We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gs Group Sc Ap33 Call Eur | BITMOT:982009 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.18 | -0.18% | 101.72 | 101.30 | 101.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.87 | 101.42 | 101.61 | 35,000 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 101.87 | -0.31 | -0.30% | 101.42 | 101.87 | 35,000 |
| 13 Mar 2025 | 102.18 | 0.11 | 0.11% | 101.58 | 102.18 | 18,000 |
| 12 Mar 2025 | 102.07 | 0.50 | 0.49% | 101.56 | 102.07 | 60,000 |
| 11 Mar 2025 | 101.57 | -0.18 | -0.18% | 101.57 | 102.21 | 64,000 |
| 10 Mar 2025 | 101.75 | 0.01 | 0.01% | 101.40 | 102.37 | 64,000 |
| 07 Mar 2025 | 101.74 | 0.19 | 0.19% | 101.67 | 102.16 | 44,000 |
| 06 Mar 2025 | 101.55 | -0.30 | -0.29% | 101.55 | 101.80 | 48,000 |
| 05 Mar 2025 | 101.85 | -0.32 | -0.31% | 101.85 | 102.39 | 94,000 |
| 04 Mar 2025 | 102.17 | -0.07 | -0.07% | 102.17 | 102.82 | 192,000 |
| 03 Mar 2025 | 102.24 | -0.20 | -0.20% | 102.14 | 102.79 | 104,000 |
| 28 Feb 2025 | 102.44 | 0.16 | 0.16% | 102.15 | 102.81 | 155,000 |
| 27 Feb 2025 | 102.28 | -0.59 | -0.57% | 102.28 | 102.82 | 111,000 |
| 26 Feb 2025 | 102.87 | 0.00 | 0.00% | 102.40 | 102.87 | 214,000 |
| 25 Feb 2025 | 102.87 | 0.16 | 0.16% | 102.41 | 102.87 | 88,000 |
| 24 Feb 2025 | 102.71 | -0.09 | -0.09% | 102.22 | 102.86 | 93,000 |
| 21 Feb 2025 | 102.80 | 0.56 | 0.55% | 102.02 | 102.84 | 177,000 |
| 20 Feb 2025 | 102.24 | 0.49 | 0.48% | 102.24 | 102.26 | 60,000 |
| 19 Feb 2025 | 101.75 | 0.04 | 0.04% | 101.75 | 101.95 | 21,000 |
| 18 Feb 2025 | 101.71 | -0.04 | -0.04% | 101.71 | 102.14 | 101,000 |
| 17 Feb 2025 | 101.75 | -0.39 | -0.38% | 101.36 | 102.14 | 118,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
