We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Gs Group Sc Ap33 Call Eur | BITMOT:982009 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 101.36 | 101.50 | 101.90 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 07:43:25 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
29 May 2024 | 101.36 | -0.51 | -0.50% | 101.36 | 101.98 | 23,000 |
28 May 2024 | 101.87 | 0.37 | 0.36% | 101.40 | 101.87 | 38,000 |
27 May 2024 | 101.50 | 0.21 | 0.21% | 101.50 | 102.18 | 151,000 |
24 May 2024 | 101.29 | -0.48 | -0.47% | 101.29 | 101.29 | 10,000 |
23 May 2024 | 101.77 | 0.03 | 0.03% | 101.14 | 102.00 | 95,000 |
22 May 2024 | 101.74 | 0.00 | 0.00% | 101.74 | 101.74 | 0 |
21 May 2024 | 101.74 | 0.01 | 0.01% | 101.71 | 101.74 | 65,000 |
20 May 2024 | 101.73 | -0.01 | -0.01% | 101.23 | 102.98 | 110,000 |
17 May 2024 | 101.74 | 0.02 | 0.02% | 101.01 | 101.75 | 144,000 |
16 May 2024 | 101.72 | 0.08 | 0.08% | 101.48 | 101.72 | 36,000 |
15 May 2024 | 101.64 | 0.21 | 0.21% | 101.31 | 102.13 | 76,000 |
14 May 2024 | 101.43 | -0.20 | -0.20% | 101.43 | 101.70 | 50,000 |
13 May 2024 | 101.63 | -0.57 | -0.56% | 101.63 | 102.28 | 86,000 |
10 May 2024 | 102.20 | 0.01 | 0.01% | 101.57 | 102.20 | 78,000 |
09 May 2024 | 102.19 | 0.51 | 0.50% | 102.19 | 102.19 | 20,000 |
08 May 2024 | 101.68 | -0.02 | -0.02% | 101.26 | 102.28 | 77,000 |
07 May 2024 | 101.70 | 0.49 | 0.48% | 101.40 | 101.74 | 63,000 |
06 May 2024 | 101.21 | -0.39 | -0.38% | 101.21 | 101.71 | 116,000 |
03 May 2024 | 101.60 | -0.39 | -0.38% | 101.60 | 101.70 | 99,000 |
02 May 2024 | 101.99 | 0.29 | 0.29% | 101.43 | 101.99 | 80,000 |
30 Apr 2024 | 101.70 | -0.05 | -0.05% | 101.60 | 102.10 | 141,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions