ADVFN

Data Download:

Name	Symbol	Market	Type
Btp Tf 4,35% Nv33 Eur	BITMOT:982007	Italian Stock Exchange MOT	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	107.54

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Btp Tf 4,35% Nv33 Eur (982007) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	107.54	-0.63	-0.58%	107.47	107.94	33,480,000
10 Feb 2025	108.17	0.23	0.21%	107.99	108.20	9,545,000
07 Feb 2025	107.94	-0.34	-0.31%	107.82	108.29	10,471,000
06 Feb 2025	108.28	0.10	0.09%	107.91	108.28	5,800,000
05 Feb 2025	108.18	0.41	0.38%	108.00	108.32	35,107,000
04 Feb 2025	107.77	-0.04	-0.04%	107.45	107.77	9,975,000
03 Feb 2025	107.81	0.45	0.42%	107.33	107.94	7,202,000
31 Jan 2025	107.36	0.36	0.34%	106.99	107.45	6,809,000
30 Jan 2025	107.00	0.34	0.32%	106.80	107.13	8,123,000
29 Jan 2025	106.66	0.03	0.03%	106.66	106.99	15,340,000
28 Jan 2025	106.63	-0.07	-0.07%	106.63	106.83	14,940,000
27 Jan 2025	106.70	0.12	0.11%	106.70	106.95	4,363,000
24 Jan 2025	106.58	-0.09	-0.08%	106.38	106.93	9,439,000
23 Jan 2025	106.67	-0.36	-0.34%	106.50	107.04	15,672,000
22 Jan 2025	107.03	-0.11	-0.10%	107.03	107.35	1,623,000
21 Jan 2025	107.14	0.21	0.20%	106.86	107.17	9,289,000
20 Jan 2025	106.93	0.22	0.21%	106.55	106.93	2,637,000
17 Jan 2025	106.71	0.13	0.12%	106.71	106.96	7,755,000
16 Jan 2025	106.58	0.12	0.11%	106.10	106.60	8,309,000
15 Jan 2025	106.46	1.21	1.15%	105.39	106.55	4,460,000
14 Jan 2025	105.25	-0.10	-0.09%	105.23	105.62	1,565,000
13 Jan 2025	105.35	-0.34	-0.32%	105.07	105.50	3,688,000