We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Btp Tf 4,35% Nv33 Eur | BITMOT:982007 | Italian Stock Exchange MOT | Gilt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 103.31 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Jun 2024 | 103.27 | -0.36 | -0.35% | 103.24 | 103.57 | 5,859,000 |
26 Jun 2024 | 103.63 | -0.49 | -0.47% | 103.59 | 104.21 | 5,891,000 |
25 Jun 2024 | 104.12 | 0.02 | 0.02% | 103.88 | 104.29 | 590,000 |
24 Jun 2024 | 104.10 | 0.07 | 0.07% | 104.07 | 104.28 | 371,000 |
21 Jun 2024 | 104.03 | 0.14 | 0.13% | 103.95 | 104.50 | 16,820,000 |
20 Jun 2024 | 103.89 | -0.05 | -0.05% | 103.75 | 104.07 | 19,921,000 |
19 Jun 2024 | 103.94 | -0.49 | -0.47% | 103.94 | 104.39 | 12,732,000 |
18 Jun 2024 | 104.43 | 0.39 | 0.37% | 103.98 | 104.59 | 13,702,000 |
17 Jun 2024 | 104.04 | -0.11 | -0.11% | 103.92 | 104.43 | 1,394,000 |
14 Jun 2024 | 104.15 | 0.16 | 0.15% | 103.89 | 104.29 | 4,078,000 |
13 Jun 2024 | 103.99 | -0.17 | -0.16% | 103.69 | 104.25 | 2,081,000 |
12 Jun 2024 | 104.16 | 1.06 | 1.03% | 103.08 | 104.16 | 15,153,000 |
11 Jun 2024 | 103.10 | 0.10 | 0.10% | 102.20 | 103.15 | 6,217,000 |
10 Jun 2024 | 103.00 | -0.99 | -0.95% | 102.82 | 103.57 | 16,323,000 |
07 Jun 2024 | 103.99 | -0.60 | -0.57% | 103.79 | 104.61 | 9,243,000 |
06 Jun 2024 | 104.59 | -0.46 | -0.44% | 104.45 | 105.07 | 10,471,000 |
05 Jun 2024 | 105.05 | 0.37 | 0.35% | 104.57 | 105.12 | 10,468,000 |
04 Jun 2024 | 104.68 | 0.31 | 0.30% | 104.42 | 104.88 | 3,820,000 |
03 Jun 2024 | 104.37 | 0.48 | 0.46% | 103.87 | 104.55 | 6,113,000 |
31 May 2024 | 103.89 | 0.07 | 0.07% | 103.54 | 104.05 | 9,178,000 |
30 May 2024 | 103.82 | 0.20 | 0.19% | 103.52 | 103.84 | 3,389,000 |
29 May 2024 | 103.62 | -0.80 | -0.77% | 103.60 | 104.25 | 12,518,000 |
28 May 2024 | 104.42 | -0.55 | -0.52% | 104.35 | 104.91 | 2,408,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions