ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

981759 Adb Tf 6,15% Fb30 Inr

97.16
0.00 (0.00%)
01 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Adb Tf 6,15% Fb30 Inr BITMOT:981759 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 97.16 95.75 98.95
High Price Low Price Open Price Traded Last Trade
0 16:36:04

Adb Tf 6,15% Fb30 Inr (981759) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
01 Nov 202497.160.000.00%97.1697.160
31 Oct 202497.16-2.50-2.51%96.5697.161,300,000
30 Oct 202499.662.302.36%99.6699.66200,000
29 Oct 202497.360.000.00%97.3697.360
28 Oct 202497.360.000.00%97.3697.360
25 Oct 202497.360.000.00%97.3697.360
24 Oct 202497.360.000.00%97.3697.360
23 Oct 202497.360.000.00%97.3697.360
22 Oct 202497.36-1.83-1.84%97.3697.36250,000
21 Oct 202499.190.000.00%99.1999.190
18 Oct 202499.191.301.33%99.1999.19500,000
17 Oct 202497.89-2.91-2.89%97.8997.944,550,000
16 Oct 2024100.800.000.00%100.80100.800
15 Oct 2024100.803.173.25%100.80100.80100,000
14 Oct 202497.630.000.00%97.6397.630
11 Oct 202497.630.000.00%97.6397.630
10 Oct 202497.630.000.00%97.6397.630
09 Oct 202497.630.000.00%97.6397.630
08 Oct 202497.630.000.00%97.6397.630
07 Oct 202497.63-0.52-0.53%97.6397.63200,000
04 Oct 202498.150.000.00%98.1598.150
Download more Adb Tf 6,15% Fb30 Inr Historical Data

Your Recent History

Delayed Upgrade Clock