We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Adb Tf 6,15% Fb30 Inr | BITMOT:981759 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 97.16 | 95.75 | 98.95 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:36:04 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
01 Nov 2024 | 97.16 | 0.00 | 0.00% | 97.16 | 97.16 | 0 |
31 Oct 2024 | 97.16 | -2.50 | -2.51% | 96.56 | 97.16 | 1,300,000 |
30 Oct 2024 | 99.66 | 2.30 | 2.36% | 99.66 | 99.66 | 200,000 |
29 Oct 2024 | 97.36 | 0.00 | 0.00% | 97.36 | 97.36 | 0 |
28 Oct 2024 | 97.36 | 0.00 | 0.00% | 97.36 | 97.36 | 0 |
25 Oct 2024 | 97.36 | 0.00 | 0.00% | 97.36 | 97.36 | 0 |
24 Oct 2024 | 97.36 | 0.00 | 0.00% | 97.36 | 97.36 | 0 |
23 Oct 2024 | 97.36 | 0.00 | 0.00% | 97.36 | 97.36 | 0 |
22 Oct 2024 | 97.36 | -1.83 | -1.84% | 97.36 | 97.36 | 250,000 |
21 Oct 2024 | 99.19 | 0.00 | 0.00% | 99.19 | 99.19 | 0 |
18 Oct 2024 | 99.19 | 1.30 | 1.33% | 99.19 | 99.19 | 500,000 |
17 Oct 2024 | 97.89 | -2.91 | -2.89% | 97.89 | 97.94 | 4,550,000 |
16 Oct 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 0 |
15 Oct 2024 | 100.80 | 3.17 | 3.25% | 100.80 | 100.80 | 100,000 |
14 Oct 2024 | 97.63 | 0.00 | 0.00% | 97.63 | 97.63 | 0 |
11 Oct 2024 | 97.63 | 0.00 | 0.00% | 97.63 | 97.63 | 0 |
10 Oct 2024 | 97.63 | 0.00 | 0.00% | 97.63 | 97.63 | 0 |
09 Oct 2024 | 97.63 | 0.00 | 0.00% | 97.63 | 97.63 | 0 |
08 Oct 2024 | 97.63 | 0.00 | 0.00% | 97.63 | 97.63 | 0 |
07 Oct 2024 | 97.63 | -0.52 | -0.53% | 97.63 | 97.63 | 200,000 |
04 Oct 2024 | 98.15 | 0.00 | 0.00% | 98.15 | 98.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions