Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Adb Tf 6,15% Fb30 Inr (981759)
Adb Tf 6,15% Fb30 Inr (981759) Historical

981759 Adb Tf 6,15% Fb30 Inr

96.58

0.00 (0.00%)

02 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Adb Tf 6,15% Fb30 Inr	BITMOT:981759	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	96.58	93.10	99.50

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:07

Adb Tf 6,15% Fb30 Inr (981759) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Dec 2024	96.58	-1.40	-1.43%	96.58	96.58	30,000
27 Dec 2024	97.98	0.00	0.00%	97.98	97.98	0
23 Dec 2024	97.98	0.00	0.00%	97.98	97.98	0
20 Dec 2024	97.98	-3.09	-3.06%	96.96	97.98	970,000
19 Dec 2024	101.07	0.00	0.00%	101.07	101.07	0
18 Dec 2024	101.07	0.00	0.00%	101.07	101.07	0
17 Dec 2024	101.07	0.00	0.00%	101.07	101.07	0
16 Dec 2024	101.07	0.40	0.40%	101.07	101.10	20,000
13 Dec 2024	100.67	1.93	1.95%	100.67	100.67	500,000
12 Dec 2024	98.74	-2.16	-2.14%	98.74	98.74	1,000,000
11 Dec 2024	100.90	0.00	0.00%	100.90	100.90	0
10 Dec 2024	100.90	0.00	0.00%	100.90	100.90	0
09 Dec 2024	100.90	6.05	6.38%	98.00	100.90	1,500,000
06 Dec 2024	94.85	-3.22	-3.28%	94.85	97.89	110,000
05 Dec 2024	98.07	0.00	0.00%	98.07	98.07	0
04 Dec 2024	98.07	0.00	0.00%	98.07	98.07	0
03 Dec 2024	98.07	-0.93	-0.94%	98.06	98.07	4,000,000
02 Dec 2024	99.00	0.00	0.00%	99.00	99.00	0

Download more Adb Tf 6,15% Fb30 Inr Historical Data

Adb Tf 6,15% Fb30 Inr

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions