We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Adb Tf 6,15% Fb30 Inr | BITMOT:981759 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.51% | 97.50 | 93.50 | 99.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.50 | 97.50 | 97.50 | 800,000 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 98.00 | 1.48 | 1.53% | 98.00 | 98.00 | 800,000 |
| 24 Jun 2024 | 96.52 | 0.00 | 0.00% | 96.52 | 96.52 | 0 |
| 21 Jun 2024 | 96.52 | 0.00 | 0.00% | 96.52 | 96.52 | 0 |
| 20 Jun 2024 | 96.52 | 0.00 | 0.00% | 96.52 | 96.52 | 0 |
| 19 Jun 2024 | 96.52 | 0.00 | 0.00% | 96.52 | 96.52 | 0 |
| 18 Jun 2024 | 96.52 | 0.00 | 0.00% | 96.52 | 96.52 | 0 |
| 17 Jun 2024 | 96.52 | 0.00 | 0.00% | 96.52 | 96.52 | 0 |
| 14 Jun 2024 | 96.52 | 0.00 | 0.00% | 96.52 | 96.52 | 0 |
| 13 Jun 2024 | 96.52 | 0.00 | 0.00% | 96.52 | 96.52 | 0 |
| 12 Jun 2024 | 96.52 | 0.00 | 0.00% | 96.52 | 96.52 | 0 |
| 11 Jun 2024 | 96.52 | 0.00 | 0.00% | 96.52 | 96.52 | 0 |
| 10 Jun 2024 | 96.52 | -0.48 | -0.49% | 96.52 | 96.52 | 150,000 |
| 07 Jun 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 0 |
| 06 Jun 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 0 |
| 05 Jun 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 0 |
| 04 Jun 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 0 |
| 03 Jun 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 0 |
| 31 May 2024 | 97.00 | 1.02 | 1.06% | 97.00 | 97.00 | 260,000 |
| 30 May 2024 | 95.98 | 0.00 | 0.00% | 95.98 | 95.98 | 0 |
| 29 May 2024 | 95.98 | -3.29 | -3.31% | 95.98 | 95.98 | 200,000 |
| 28 May 2024 | 99.27 | 2.98 | 3.09% | 99.27 | 99.27 | 200,000 |
| 27 May 2024 | 96.29 | 0.00 | 0.00% | 96.29 | 96.29 | 0 |
| 24 May 2024 | 96.29 | 0.00 | 0.00% | 96.29 | 96.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
