We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hungary Tf 4,75% Nv32 Huf | BITMOT:981757 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.99 | -5.29% | 89.35 | 88.01 | 89.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 89.49 | 88.16 | 88.16 | 6,500,000 | 16:00:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 89.00 | -1.00 | -1.11% | 89.00 | 89.00 | 5,500,000 |
| 02 Jan 2025 | 90.00 | 0.00 | 0.00% | 90.00 | 90.57 | 1,000,000 |
| 30 Dec 2024 | 90.00 | -2.86 | -3.08% | 90.00 | 90.00 | 500,000 |
| 27 Dec 2024 | 92.86 | 1.80 | 1.98% | 92.86 | 92.86 | 2,500,000 |
| 23 Dec 2024 | 91.06 | 1.06 | 1.18% | 91.06 | 92.38 | 51,500,000 |
| 20 Dec 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 0 |
| 19 Dec 2024 | 90.00 | -1.90 | -2.07% | 90.00 | 90.00 | 1,500,000 |
| 18 Dec 2024 | 91.90 | 0.00 | 0.00% | 91.90 | 91.90 | 0 |
| 17 Dec 2024 | 91.90 | 0.00 | 0.00% | 91.90 | 91.90 | 0 |
| 16 Dec 2024 | 91.90 | 0.05 | 0.05% | 91.90 | 91.90 | 9,000,000 |
| 13 Dec 2024 | 91.85 | 0.00 | 0.00% | 91.85 | 91.85 | 0 |
| 12 Dec 2024 | 91.85 | 0.00 | 0.00% | 91.85 | 91.85 | 0 |
| 11 Dec 2024 | 91.85 | 1.85 | 2.06% | 91.85 | 91.85 | 10,000,000 |
| 10 Dec 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 0 |
| 09 Dec 2024 | 90.00 | -2.40 | -2.60% | 90.00 | 90.00 | 2,500,000 |
| 06 Dec 2024 | 92.40 | 0.00 | 0.00% | 92.40 | 92.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
