We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Hungary Tf 4,75% Nv32 Huf | BITMOT:981757 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.21 | 0.24% | 88.20 | 85.55 | 91.25 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
88.20 | 88.20 | 88.20 | 1,000,000 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 87.99 | 0.00 | 0.00% | 87.99 | 87.99 | 500,000 |
24 Jun 2024 | 87.99 | -0.52 | -0.59% | 87.99 | 87.99 | 500,000 |
21 Jun 2024 | 88.51 | 0.03 | 0.03% | 88.51 | 88.51 | 6,000,000 |
20 Jun 2024 | 88.48 | -0.63 | -0.71% | 88.48 | 88.48 | 500,000 |
19 Jun 2024 | 89.11 | 0.00 | 0.00% | 89.11 | 89.11 | 0 |
18 Jun 2024 | 89.11 | 0.00 | 0.00% | 89.11 | 89.11 | 0 |
17 Jun 2024 | 89.11 | 0.00 | 0.00% | 89.11 | 89.11 | 0 |
14 Jun 2024 | 89.11 | 0.65 | 0.73% | 89.11 | 89.11 | 1,000,000 |
13 Jun 2024 | 88.46 | 0.00 | 0.00% | 88.46 | 88.46 | 0 |
12 Jun 2024 | 88.46 | 0.00 | 0.00% | 88.46 | 88.46 | 0 |
11 Jun 2024 | 88.46 | 1.46 | 1.68% | 88.46 | 88.46 | 2,500,000 |
10 Jun 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 0 |
07 Jun 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 0 |
06 Jun 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 0 |
05 Jun 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 0 |
04 Jun 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 0 |
03 Jun 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 0 |
31 May 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 0 |
30 May 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 0 |
29 May 2024 | 87.00 | -0.87 | -0.99% | 87.00 | 87.60 | 6,000,000 |
28 May 2024 | 87.87 | 0.00 | 0.00% | 87.87 | 87.87 | 0 |
27 May 2024 | 87.87 | 0.00 | 0.00% | 87.87 | 87.87 | 0 |
24 May 2024 | 87.87 | -0.62 | -0.70% | 87.87 | 87.87 | 1,000,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions