We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Aiib Tf 35% Lg24 Try | BITMOT:981753 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.497 | 0.51% | 98.822 | 98.60 | 101.501 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.822 | 98.822 | 98.822 | 100,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 98.325 | 0.22 | 0.23% | 98.227 | 98.548 | 430,000 |
| 25 Jun 2024 | 98.101 | -0.35 | -0.35% | 98.101 | 98.295 | 630,000 |
| 24 Jun 2024 | 98.45 | 0.15 | 0.15% | 98.45 | 98.45 | 20,000 |
| 21 Jun 2024 | 98.30 | 0.28 | 0.28% | 98.201 | 98.30 | 450,000 |
| 20 Jun 2024 | 98.021 | -0.19 | -0.19% | 98.021 | 98.931 | 90,000 |
| 19 Jun 2024 | 98.211 | -0.35 | -0.35% | 98.211 | 98.738 | 50,000 |
| 18 Jun 2024 | 98.559 | 0.50 | 0.51% | 98.559 | 98.559 | 40,000 |
| 17 Jun 2024 | 98.061 | 0.35 | 0.36% | 98.06 | 98.061 | 130,000 |
| 14 Jun 2024 | 97.71 | -0.09 | -0.09% | 97.634 | 97.969 | 1,490,000 |
| 13 Jun 2024 | 97.80 | 0.09 | 0.09% | 97.80 | 97.81 | 1,200,000 |
| 12 Jun 2024 | 97.709 | 0.10 | 0.10% | 97.709 | 97.765 | 2,100,000 |
| 11 Jun 2024 | 97.611 | -0.21 | -0.21% | 97.611 | 98.00 | 640,000 |
| 10 Jun 2024 | 97.816 | 0.22 | 0.22% | 97.816 | 97.816 | 100,000 |
| 07 Jun 2024 | 97.60 | -0.23 | -0.24% | 97.60 | 97.60 | 300,000 |
| 06 Jun 2024 | 97.834 | 0.62 | 0.64% | 97.834 | 97.895 | 370,000 |
| 05 Jun 2024 | 97.212 | -0.50 | -0.51% | 97.212 | 97.212 | 1,000,000 |
| 04 Jun 2024 | 97.71 | -0.33 | -0.34% | 97.571 | 98.032 | 2,200,000 |
| 03 Jun 2024 | 98.039 | 0.19 | 0.19% | 98.039 | 98.073 | 240,000 |
| 31 May 2024 | 97.85 | 0.00 | 0.00% | 97.85 | 97.85 | 0 |
| 30 May 2024 | 97.85 | -0.15 | -0.15% | 97.85 | 98.205 | 740,000 |
| 29 May 2024 | 98.00 | 0.04 | 0.04% | 98.00 | 98.099 | 1,010,000 |
| 28 May 2024 | 97.96 | 0.06 | 0.06% | 97.71 | 97.96 | 2,790,000 |
| 27 May 2024 | 97.90 | -0.05 | -0.05% | 97.90 | 97.90 | 400,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
