ADVFN

Data Download:

Name	Symbol	Market	Type
Netherlands Tf 2,5% Ge30 Eur	BITMOT:981070	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.35	-0.35%	99.66	99.21	99.47

High Price	Low Price	Open Price	Traded	Last Trade
99.66	99.40	99.43	212,000	16:40:00

Netherlands Tf 2,5% Ge30... (981070) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jul 2024	99.66	-0.35	-0.35%	99.40	99.66	212,000
19 Jul 2024	100.01	0.31	0.31%	100.01	100.01	300,000
18 Jul 2024	99.70	0.13	0.13%	99.50	99.72	105,000
17 Jul 2024	99.57	0.01	0.01%	99.56	99.80	83,000
16 Jul 2024	99.56	-0.28	-0.28%	99.56	99.86	46,000
15 Jul 2024	99.84	0.70	0.71%	98.79	99.84	33,000
12 Jul 2024	99.14	-0.15	-0.15%	99.14	100.78	26,000
11 Jul 2024	99.29	0.57	0.58%	98.93	99.30	120,000
10 Jul 2024	98.72	-0.08	-0.08%	98.72	98.73	119,000
09 Jul 2024	98.80	0.06	0.06%	98.80	98.87	80,000
08 Jul 2024	98.74	0.11	0.11%	98.74	98.74	10,000
05 Jul 2024	98.63	0.00	0.00%	98.63	98.63	0
04 Jul 2024	98.63	-0.14	-0.14%	98.61	98.63	23,000
03 Jul 2024	98.77	-0.07	-0.07%	98.50	99.01	70,000
02 Jul 2024	98.84	0.03	0.03%	98.50	98.84	170,000
01 Jul 2024	98.81	-0.55	-0.55%	98.55	99.16	141,000
28 Jun 2024	99.36	0.13	0.13%	99.03	99.36	120,000
27 Jun 2024	99.23	0.00	0.00%	99.23	99.23	0
26 Jun 2024	99.23	-0.29	-0.29%	99.23	99.53	42,000
25 Jun 2024	99.52	0.04	0.04%	99.34	99.68	65,000
24 Jun 2024	99.48	0.00	0.00%	99.48	99.48	0