ADVFN

Data Download:

Name	Symbol	Market	Type
Oat Tf 3% Mg33 Eur	BITMOT:981069	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.36	0.36%	100.31	99.61	100.61

High Price	Low Price	Open Price	Traded	Last Trade
100.31	99.80	100.29	643,000	16:40:00

Oat Tf 3% Mg33 Eur (981069) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Dec 2024	99.95	-0.44	-0.44%	99.90	100.21	688,000
18 Dec 2024	100.39	-0.23	-0.23%	100.35	100.60	523,000
17 Dec 2024	100.62	0.08	0.08%	100.40	100.68	117,000
16 Dec 2024	100.54	-0.09	-0.09%	100.36	101.05	431,000
13 Dec 2024	100.63	-0.48	-0.47%	100.63	101.02	425,000
12 Dec 2024	101.11	-0.90	-0.88%	101.11	101.55	249,000
11 Dec 2024	102.01	0.22	0.22%	101.58	102.01	339,000
10 Dec 2024	101.79	-0.15	-0.15%	101.64	101.87	150,000
09 Dec 2024	101.94	0.20	0.20%	101.76	101.94	27,000
06 Dec 2024	101.74	0.16	0.16%	101.56	101.92	406,000
05 Dec 2024	101.58	0.06	0.06%	101.52	101.83	370,000
04 Dec 2024	101.52	-0.09	-0.09%	101.30	101.54	270,000
03 Dec 2024	101.61	0.32	0.32%	101.28	101.61	161,000
02 Dec 2024	101.29	-0.33	-0.32%	101.29	101.67	464,000
29 Nov 2024	101.62	0.64	0.63%	101.12	101.62	243,000
28 Nov 2024	100.98	0.34	0.34%	100.74	100.98	258,000
27 Nov 2024	100.64	0.07	0.07%	100.50	100.72	236,000
26 Nov 2024	100.57	-0.08	-0.08%	100.57	100.83	207,000
25 Nov 2024	100.65	0.22	0.22%	100.24	100.70	235,000
22 Nov 2024	100.43	0.30	0.30%	100.01	100.79	481,000
21 Nov 2024	100.13	0.28	0.28%	99.80	100.21	231,000
20 Nov 2024	99.85	-0.55	-0.55%	99.83	100.17	807,000