We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intsanpaolo Tf 5,6% Ap25 Nzd | BITMOT:980750 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 102.996 | 99.782 | 102.997 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:14:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 102.996 | 0.00 | 0.00% | 102.996 | 102.996 | 0 |
| 16 May 2024 | 102.996 | 0.00 | 0.00% | 102.996 | 102.996 | 0 |
| 15 May 2024 | 102.996 | 0.00 | 0.00% | 102.996 | 102.996 | 0 |
| 14 May 2024 | 102.996 | 0.02 | 0.02% | 102.996 | 102.996 | 2,000 |
| 13 May 2024 | 102.976 | 0.00 | 0.00% | 102.976 | 102.976 | 0 |
| 10 May 2024 | 102.976 | 2.98 | 2.98% | 102.976 | 102.976 | 4,000 |
| 09 May 2024 | 100.00 | -2.89 | -2.81% | 100.00 | 100.00 | 8,000 |
| 08 May 2024 | 102.892 | 0.00 | 0.00% | 102.892 | 102.892 | 0 |
| 07 May 2024 | 102.892 | 0.00 | 0.00% | 102.892 | 102.892 | 0 |
| 06 May 2024 | 102.892 | -0.10 | -0.10% | 102.892 | 102.892 | 6,000 |
| 03 May 2024 | 102.99 | 0.01 | 0.01% | 102.99 | 102.998 | 6,000 |
| 02 May 2024 | 102.979 | 0.00 | 0.00% | 102.979 | 102.979 | 2,000 |
| 30 Apr 2024 | 102.983 | 0.00 | 0.00% | 102.983 | 102.983 | 0 |
| 29 Apr 2024 | 102.983 | 0.00 | 0.00% | 102.983 | 102.983 | 0 |
| 26 Apr 2024 | 102.983 | 3.20 | 3.21% | 99.78 | 102.983 | 12,000 |
| 25 Apr 2024 | 99.78 | 0.00 | 0.00% | 99.78 | 99.78 | 0 |
| 24 Apr 2024 | 99.78 | 0.00 | 0.00% | 99.78 | 99.78 | 0 |
| 23 Apr 2024 | 99.78 | 0.00 | 0.00% | 99.78 | 99.78 | 0 |
| 22 Apr 2024 | 99.78 | -3.21 | -3.12% | 99.78 | 99.90 | 8,000 |
| 19 Apr 2024 | 102.989 | 0.00 | 0.00% | 102.989 | 102.989 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
