Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Intsanpaolo Tf 5,6% Ap25 Nzd (980750)
Intsanpaolo Tf 5,6% Ap25 Nzd (980750) Historical

980750 Intsanpaolo Tf 5,6% Ap25 Nzd

101.93

1.64 (1.63%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Intsanpaolo Tf 5,6% Ap25 Nzd	BITMOT:980750	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	1.64	1.63%	101.93	100.291	103.00

High Price	Low Price	Open Price	Traded	Last Trade
101.93	101.93	101.93	2,000	16:40:00

Intsanpaolo Tf 5,6% Ap25... (980750) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	101.93	1.64	1.63%	101.93	101.93	2,000
02 Jan 2025	100.292	-0.02	-0.02%	100.292	101.30	18,000
30 Dec 2024	100.31	0.00	0.00%	100.31	100.31	0
27 Dec 2024	100.31	-0.01	-0.01%	100.31	100.31	16,000
23 Dec 2024	100.324	0.00	0.00%	100.324	100.324	0
20 Dec 2024	100.324	-0.03	-0.03%	100.324	100.324	2,000
19 Dec 2024	100.35	0.00	0.00%	100.35	100.35	0
18 Dec 2024	100.35	0.00	0.00%	100.35	100.35	0
17 Dec 2024	100.35	0.00	0.00%	100.35	100.35	0
16 Dec 2024	100.35	0.00	0.00%	100.35	100.35	0
13 Dec 2024	100.35	0.00	0.00%	100.35	100.35	0
12 Dec 2024	100.35	0.00	0.00%	100.35	100.35	0
11 Dec 2024	100.35	0.00	0.00%	100.35	100.35	0
10 Dec 2024	100.35	0.00	0.00%	100.35	100.35	0
09 Dec 2024	100.35	0.00	0.00%	100.35	100.35	0
06 Dec 2024	100.35	-0.25	-0.25%	100.35	100.35	8,000
05 Dec 2024	100.60	0.24	0.24%	100.60	100.60	12,000
04 Dec 2024	100.357	0.00	0.00%	100.357	100.357	0

Download more Intsanpaolo Tf 5,6% Ap25 Nzd Historical Data

Intsanpaolo Tf 5,6% Ap25...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions