We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intsanpaolo Tf 4,5% Ap25 Cad | BITMOT:980749 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 102.50 | 99.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 0 |
| 20 Jun 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 0 |
| 19 Jun 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 0 |
| 18 Jun 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 0 |
| 17 Jun 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 0 |
| 14 Jun 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 0 |
| 13 Jun 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 0 |
| 12 Jun 2024 | 102.50 | 2.92 | 2.93% | 102.50 | 102.50 | 10,000 |
| 11 Jun 2024 | 99.58 | -2.92 | -2.85% | 99.58 | 99.58 | 4,000 |
| 10 Jun 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 0 |
| 07 Jun 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 0 |
| 06 Jun 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 0 |
| 05 Jun 2024 | 102.50 | -0.10 | -0.10% | 102.50 | 102.50 | 6,000 |
| 04 Jun 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 0 |
| 03 Jun 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 0 |
| 31 May 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 0 |
| 30 May 2024 | 102.60 | 0.00 | 0.00% | 102.60 | 102.60 | 0 |
| 29 May 2024 | 102.60 | 3.34 | 3.36% | 102.60 | 102.60 | 2,000 |
| 28 May 2024 | 99.26 | 0.00 | 0.00% | 99.26 | 99.26 | 0 |
| 27 May 2024 | 99.26 | 0.00 | 0.00% | 99.26 | 99.26 | 0 |
| 24 May 2024 | 99.26 | 0.00 | 0.00% | 99.26 | 99.26 | 0 |
| 23 May 2024 | 99.26 | 0.00 | 0.00% | 99.26 | 99.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
