Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Tf 3,7% Gn30 Eur | BITMOT:980430 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.34 | 0.33% | 103.84 | 102.00 | 111.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 103.98 | 103.47 | 103.47 | 1,201,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 103.84 | 0.34 | 0.33% | 103.47 | 103.98 | 1,201,000 |
| 21 Nov 2024 | 103.50 | 0.15 | 0.15% | 103.23 | 103.57 | 2,244,000 |
| 20 Nov 2024 | 103.35 | -0.14 | -0.14% | 103.23 | 103.39 | 242,000 |
| 19 Nov 2024 | 103.49 | 0.16 | 0.15% | 103.40 | 103.63 | 235,000 |
| 18 Nov 2024 | 103.33 | -0.25 | -0.24% | 103.12 | 103.42 | 309,000 |
| 15 Nov 2024 | 103.58 | 0.12 | 0.12% | 103.56 | 103.72 | 6,285,000 |
| 14 Nov 2024 | 103.46 | 0.36 | 0.35% | 103.12 | 103.49 | 8,493,000 |
| 13 Nov 2024 | 103.10 | -0.06 | -0.06% | 102.91 | 103.21 | 1,006,000 |
| 12 Nov 2024 | 103.16 | -0.14 | -0.14% | 103.15 | 103.44 | 1,354,000 |
| 11 Nov 2024 | 103.30 | 0.38 | 0.37% | 103.08 | 103.30 | 10,874,000 |
| 08 Nov 2024 | 102.92 | 0.27 | 0.26% | 102.82 | 103.06 | 2,461,000 |
| 07 Nov 2024 | 102.65 | -0.09 | -0.09% | 102.30 | 102.80 | 1,561,000 |
| 06 Nov 2024 | 102.74 | -0.05 | -0.05% | 102.64 | 103.13 | 5,600,000 |
| 05 Nov 2024 | 102.79 | -0.08 | -0.08% | 102.62 | 102.90 | 986,000 |
| 04 Nov 2024 | 102.87 | -0.03 | -0.03% | 102.76 | 102.92 | 949,000 |
| 01 Nov 2024 | 102.90 | 0.06 | 0.06% | 102.74 | 102.99 | 11,334,000 |
| 31 Oct 2024 | 102.84 | -0.25 | -0.24% | 102.54 | 102.92 | 785,000 |
| 30 Oct 2024 | 103.09 | -0.48 | -0.46% | 103.06 | 103.69 | 19,953,000 |
| 29 Oct 2024 | 103.57 | -0.35 | -0.34% | 103.57 | 103.90 | 778,000 |
| 28 Oct 2024 | 103.92 | 0.09 | 0.09% | 103.64 | 104.00 | 927,000 |
| 25 Oct 2024 | 103.83 | -0.33 | -0.32% | 103.83 | 104.05 | 1,878,000 |
| 24 Oct 2024 | 104.16 | 0.38 | 0.37% | 104.00 | 104.20 | 1,373,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
