We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Tf 3,7% Gn30 Eur | BITMOT:980430 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -0.13% | 101.22 | 100.76 | 102.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.59 | 101.20 | 101.58 | 630,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 101.35 | -0.24 | -0.24% | 101.23 | 101.42 | 2,064,000 |
| 08 May 2024 | 101.59 | -0.04 | -0.04% | 101.47 | 101.61 | 1,644,000 |
| 07 May 2024 | 101.63 | 0.11 | 0.11% | 101.47 | 101.74 | 2,694,000 |
| 06 May 2024 | 101.52 | 0.22 | 0.22% | 101.49 | 101.79 | 3,346,000 |
| 03 May 2024 | 101.30 | 0.19 | 0.19% | 101.15 | 101.72 | 3,945,000 |
| 02 May 2024 | 101.11 | 0.21 | 0.21% | 100.97 | 101.29 | 8,613,000 |
| 30 Apr 2024 | 100.90 | -0.40 | -0.39% | 100.87 | 101.21 | 1,438,000 |
| 29 Apr 2024 | 101.30 | 0.37 | 0.37% | 101.00 | 101.30 | 1,031,000 |
| 26 Apr 2024 | 100.93 | 0.43 | 0.43% | 100.63 | 101.04 | 420,000 |
| 25 Apr 2024 | 100.50 | -0.14 | -0.14% | 100.28 | 100.81 | 1,907,000 |
| 24 Apr 2024 | 100.64 | -0.73 | -0.72% | 100.56 | 101.16 | 826,000 |
| 23 Apr 2024 | 101.37 | 0.11 | 0.11% | 101.11 | 101.42 | 9,202,000 |
| 22 Apr 2024 | 101.26 | 0.47 | 0.47% | 100.81 | 101.27 | 1,274,000 |
| 19 Apr 2024 | 100.79 | -0.22 | -0.22% | 100.75 | 101.15 | 3,222,000 |
| 18 Apr 2024 | 101.01 | -0.05 | -0.05% | 100.89 | 101.30 | 13,150,000 |
| 17 Apr 2024 | 101.06 | 0.12 | 0.12% | 100.87 | 101.24 | 853,000 |
| 16 Apr 2024 | 100.94 | -0.42 | -0.41% | 100.84 | 101.27 | 1,195,000 |
| 15 Apr 2024 | 101.36 | -0.45 | -0.44% | 101.35 | 101.81 | 4,913,000 |
| 12 Apr 2024 | 101.81 | 0.71 | 0.70% | 101.46 | 102.00 | 8,498,000 |
| 11 Apr 2024 | 101.10 | -0.51 | -0.50% | 101.07 | 101.54 | 7,125,000 |
| 10 Apr 2024 | 101.61 | -0.36 | -0.35% | 101.48 | 102.22 | 3,861,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
