We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btpgreen 4%Ot31eur | BITMOT:980353 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 105.57 | 105.67 | 105.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:05:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 105.57 | -0.23 | -0.22% | 105.57 | 105.81 | 4,244,000 |
| 11 Feb 2025 | 105.80 | -0.52 | -0.49% | 105.77 | 106.13 | 723,000 |
| 10 Feb 2025 | 106.32 | 0.18 | 0.17% | 106.19 | 106.36 | 502,000 |
| 07 Feb 2025 | 106.14 | -0.18 | -0.17% | 106.01 | 106.38 | 8,569,000 |
| 06 Feb 2025 | 106.32 | 0.02 | 0.02% | 106.14 | 106.40 | 414,000 |
| 05 Feb 2025 | 106.30 | 0.27 | 0.25% | 106.18 | 106.42 | 345,000 |
| 04 Feb 2025 | 106.03 | 0.08 | 0.08% | 105.84 | 106.03 | 13,144,000 |
| 03 Feb 2025 | 105.95 | 0.21 | 0.20% | 105.75 | 106.06 | 1,118,000 |
| 31 Jan 2025 | 105.74 | 0.37 | 0.35% | 105.36 | 105.74 | 5,224,000 |
| 30 Jan 2025 | 105.37 | 0.34 | 0.32% | 105.16 | 105.47 | 6,449,000 |
| 29 Jan 2025 | 105.03 | -0.11 | -0.10% | 105.03 | 105.27 | 419,000 |
| 28 Jan 2025 | 105.14 | 0.08 | 0.08% | 105.02 | 105.17 | 610,000 |
| 27 Jan 2025 | 105.06 | 0.10 | 0.10% | 105.04 | 105.26 | 2,464,000 |
| 24 Jan 2025 | 104.96 | -0.15 | -0.14% | 104.80 | 105.15 | 5,625,000 |
| 23 Jan 2025 | 105.11 | -0.33 | -0.31% | 105.00 | 105.33 | 5,385,000 |
| 22 Jan 2025 | 105.44 | 0.00 | 0.00% | 105.44 | 105.44 | 0 |
| 21 Jan 2025 | 105.44 | 0.14 | 0.13% | 105.21 | 105.44 | 1,553,000 |
| 20 Jan 2025 | 105.30 | 0.14 | 0.13% | 104.99 | 105.30 | 4,226,000 |
| 17 Jan 2025 | 105.16 | 0.13 | 0.12% | 105.11 | 105.29 | 6,401,000 |
| 16 Jan 2025 | 105.03 | 0.17 | 0.16% | 104.66 | 105.03 | 2,404,000 |
| 15 Jan 2025 | 104.86 | 0.93 | 0.89% | 104.05 | 104.95 | 1,237,000 |
| 14 Jan 2025 | 103.93 | -0.07 | -0.07% | 103.93 | 104.23 | 1,291,000 |
| 13 Jan 2025 | 104.00 | -0.35 | -0.34% | 103.81 | 104.05 | 10,922,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
