![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Btpgreen 4%Ot31eur | BITMOT:980353 | Italian Stock Exchange MOT | Gilt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.20 | -0.20% | 101.73 | 101.67 | 102.75 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
102.01 | 101.58 | 102.00 | 3,858,000 | 16:30:37 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Jun 2024 | 101.93 | -0.31 | -0.30% | 101.93 | 102.11 | 3,603,000 |
26 Jun 2024 | 102.24 | -0.31 | -0.30% | 102.22 | 102.61 | 2,482,000 |
25 Jun 2024 | 102.55 | -0.03 | -0.03% | 102.46 | 102.73 | 4,229,000 |
24 Jun 2024 | 102.58 | 0.18 | 0.18% | 102.54 | 102.71 | 2,862,000 |
21 Jun 2024 | 102.40 | 0.05 | 0.05% | 102.40 | 102.85 | 447,000 |
20 Jun 2024 | 102.35 | -0.07 | -0.07% | 102.16 | 102.43 | 3,391,000 |
19 Jun 2024 | 102.42 | -0.33 | -0.32% | 102.35 | 102.74 | 1,564,000 |
18 Jun 2024 | 102.75 | 0.27 | 0.26% | 102.52 | 102.83 | 5,277,000 |
17 Jun 2024 | 102.48 | -0.13 | -0.13% | 102.41 | 102.75 | 7,948,000 |
14 Jun 2024 | 102.61 | 0.20 | 0.20% | 102.39 | 102.67 | 4,047,000 |
13 Jun 2024 | 102.41 | -0.09 | -0.09% | 102.17 | 102.41 | 12,323,000 |
12 Jun 2024 | 102.50 | 0.89 | 0.88% | 101.67 | 102.50 | 3,819,000 |
11 Jun 2024 | 101.61 | 0.06 | 0.06% | 101.00 | 101.67 | 4,347,000 |
10 Jun 2024 | 101.55 | -0.71 | -0.69% | 101.44 | 101.60 | 12,991,000 |
07 Jun 2024 | 102.26 | -0.49 | -0.48% | 102.13 | 102.80 | 466,000 |
06 Jun 2024 | 102.75 | -0.54 | -0.52% | 102.72 | 103.23 | 2,182,000 |
05 Jun 2024 | 103.29 | 0.46 | 0.45% | 102.80 | 103.29 | 2,784,000 |
04 Jun 2024 | 102.83 | 0.10 | 0.10% | 102.78 | 103.16 | 761,000 |
03 Jun 2024 | 102.73 | 0.43 | 0.42% | 102.35 | 102.80 | 254,000 |
31 May 2024 | 102.30 | 0.07 | 0.07% | 101.99 | 102.41 | 151,000 |
30 May 2024 | 102.23 | 0.11 | 0.11% | 102.16 | 102.25 | 25,000 |
29 May 2024 | 102.12 | -0.60 | -0.58% | 102.12 | 102.54 | 1,969,000 |
28 May 2024 | 102.72 | -0.40 | -0.39% | 102.64 | 103.07 | 11,278,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions