We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Afdb Tf 4,375% Mz28 Usd | BITMOT:979027 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 101.03 | 99.68 | 101.51 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:35:05 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
06 Dec 2024 | 101.03 | 0.00 | 0.00% | 101.03 | 101.03 | 0 |
05 Dec 2024 | 101.03 | 0.00 | 0.00% | 101.03 | 101.03 | 0 |
04 Dec 2024 | 101.03 | 0.00 | 0.00% | 101.03 | 101.03 | 0 |
03 Dec 2024 | 101.03 | -0.18 | -0.18% | 101.03 | 101.03 | 10,000 |
02 Dec 2024 | 101.21 | -1.51 | -1.47% | 101.21 | 101.21 | 25,000 |
29 Nov 2024 | 102.72 | 0.00 | 0.00% | 102.72 | 102.72 | 0 |
28 Nov 2024 | 102.72 | 0.00 | 0.00% | 102.72 | 102.72 | 0 |
27 Nov 2024 | 102.72 | 0.00 | 0.00% | 102.72 | 102.72 | 0 |
26 Nov 2024 | 102.72 | 2.25 | 2.24% | 102.72 | 102.72 | 8,000 |
25 Nov 2024 | 100.47 | 0.08 | 0.08% | 100.47 | 100.95 | 15,000 |
22 Nov 2024 | 100.39 | -1.94 | -1.90% | 100.39 | 100.39 | 13,000 |
21 Nov 2024 | 102.33 | 0.00 | 0.00% | 102.33 | 102.33 | 0 |
20 Nov 2024 | 102.33 | 0.00 | 0.00% | 102.33 | 102.33 | 0 |
19 Nov 2024 | 102.33 | 0.00 | 0.00% | 102.33 | 102.33 | 0 |
18 Nov 2024 | 102.33 | 1.98 | 1.97% | 102.33 | 102.33 | 10,000 |
15 Nov 2024 | 100.35 | 0.00 | 0.00% | 100.35 | 100.35 | 0 |
14 Nov 2024 | 100.35 | -0.46 | -0.46% | 100.34 | 100.35 | 30,000 |
13 Nov 2024 | 100.81 | 0.00 | 0.00% | 100.81 | 100.81 | 0 |
12 Nov 2024 | 100.81 | 0.00 | 0.00% | 100.81 | 100.81 | 0 |
11 Nov 2024 | 100.81 | 0.00 | 0.00% | 100.81 | 100.81 | 0 |
08 Nov 2024 | 100.81 | 0.00 | 0.00% | 100.81 | 100.81 | 0 |
07 Nov 2024 | 100.81 | 0.00 | 0.00% | 100.81 | 100.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions