We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Afdb Tf 4,375% Mz28 Usd | BITMOT:979027 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 101.03 | 99.68 | 101.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Dec 2024 | 101.03 | 0.00 | 0.00% | 101.03 | 101.03 | 0 |
| 05 Dec 2024 | 101.03 | 0.00 | 0.00% | 101.03 | 101.03 | 0 |
| 04 Dec 2024 | 101.03 | 0.00 | 0.00% | 101.03 | 101.03 | 0 |
| 03 Dec 2024 | 101.03 | -0.18 | -0.18% | 101.03 | 101.03 | 10,000 |
| 02 Dec 2024 | 101.21 | -1.51 | -1.47% | 101.21 | 101.21 | 25,000 |
| 29 Nov 2024 | 102.72 | 0.00 | 0.00% | 102.72 | 102.72 | 0 |
| 28 Nov 2024 | 102.72 | 0.00 | 0.00% | 102.72 | 102.72 | 0 |
| 27 Nov 2024 | 102.72 | 0.00 | 0.00% | 102.72 | 102.72 | 0 |
| 26 Nov 2024 | 102.72 | 2.25 | 2.24% | 102.72 | 102.72 | 8,000 |
| 25 Nov 2024 | 100.47 | 0.08 | 0.08% | 100.47 | 100.95 | 15,000 |
| 22 Nov 2024 | 100.39 | -1.94 | -1.90% | 100.39 | 100.39 | 13,000 |
| 21 Nov 2024 | 102.33 | 0.00 | 0.00% | 102.33 | 102.33 | 0 |
| 20 Nov 2024 | 102.33 | 0.00 | 0.00% | 102.33 | 102.33 | 0 |
| 19 Nov 2024 | 102.33 | 0.00 | 0.00% | 102.33 | 102.33 | 0 |
| 18 Nov 2024 | 102.33 | 1.98 | 1.97% | 102.33 | 102.33 | 10,000 |
| 15 Nov 2024 | 100.35 | 0.00 | 0.00% | 100.35 | 100.35 | 0 |
| 14 Nov 2024 | 100.35 | -0.46 | -0.46% | 100.34 | 100.35 | 30,000 |
| 13 Nov 2024 | 100.81 | 0.00 | 0.00% | 100.81 | 100.81 | 0 |
| 12 Nov 2024 | 100.81 | 0.00 | 0.00% | 100.81 | 100.81 | 0 |
| 11 Nov 2024 | 100.81 | 0.00 | 0.00% | 100.81 | 100.81 | 0 |
| 08 Nov 2024 | 100.81 | 0.00 | 0.00% | 100.81 | 100.81 | 0 |
| 07 Nov 2024 | 100.81 | 0.00 | 0.00% | 100.81 | 100.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
