ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,142.15
-0.06%
Dow Jones
38,778.10
0.49%
Gold vs US Dollar
2,318.805
-0.61%
Brent Oil
83.875
2.13%
Bitcoin
66,370.06
-0.40%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Eu Tf 3,25% Lg34 Eur (977780)

  7. Eu Tf 3,25% Lg34 Eur (977780) Historical

977780 Eu Tf 3,25% Lg34 Eur

100.94
0.00 (0.00%)
17 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Eu Tf 3,25% Lg34 Eur BITMOT:977780 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 100.94 97.00 103.18
High Price Low Price Open Price Traded Last Trade
0 16:35:23

Eu Tf 3,25% Lg34 Eur (977780) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 2024100.940.000.00%100.94100.940
13 Jun 2024100.940.000.00%100.94100.940
12 Jun 2024100.940.000.00%100.94100.940
11 Jun 2024100.940.000.00%100.94100.940
10 Jun 2024100.94-1.31-1.28%100.94102.9918,000
07 Jun 2024102.250.000.00%102.25102.250
06 Jun 2024102.250.000.00%102.25102.250
05 Jun 2024102.250.000.00%102.25102.250
04 Jun 2024102.250.560.55%102.14102.2533,000
03 Jun 2024101.690.410.40%101.54101.6926,000
31 May 2024101.28-0.53-0.52%101.28101.2820,000
30 May 2024101.810.000.00%101.81101.810
29 May 2024101.810.000.00%101.81101.810
28 May 2024101.81-0.18-0.18%101.81102.1011,000
27 May 2024101.990.000.00%101.99101.990
24 May 2024101.99-0.24-0.23%101.99101.99100,000
23 May 2024102.230.000.00%102.23102.230
22 May 2024102.230.000.00%102.23102.230
21 May 2024102.230.000.00%102.23102.230
20 May 2024102.230.000.00%102.23102.230
17 May 2024102.230.000.00%102.23102.230
Download more Eu Tf 3,25% Lg34 Eur Historical Data

Your Recent History

BITMOT
977780
Eu Tf 3,25% Lg34 Eur
BIT
Q00254
Leonteq Securities
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved