![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Eu Tf 3,25% Lg34 Eur | BITMOT:977780 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 100.94 | 102.06 | 102.46 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 13:56:16 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 Jun 2024 | 100.94 | 0.00 | 0.00% | 100.94 | 100.94 | 0 |
14 Jun 2024 | 100.94 | 0.00 | 0.00% | 100.94 | 100.94 | 0 |
13 Jun 2024 | 100.94 | 0.00 | 0.00% | 100.94 | 100.94 | 0 |
12 Jun 2024 | 100.94 | 0.00 | 0.00% | 100.94 | 100.94 | 0 |
11 Jun 2024 | 100.94 | 0.00 | 0.00% | 100.94 | 100.94 | 0 |
10 Jun 2024 | 100.94 | -1.31 | -1.28% | 100.94 | 102.99 | 18,000 |
07 Jun 2024 | 102.25 | 0.00 | 0.00% | 102.25 | 102.25 | 0 |
06 Jun 2024 | 102.25 | 0.00 | 0.00% | 102.25 | 102.25 | 0 |
05 Jun 2024 | 102.25 | 0.00 | 0.00% | 102.25 | 102.25 | 0 |
04 Jun 2024 | 102.25 | 0.56 | 0.55% | 102.14 | 102.25 | 33,000 |
03 Jun 2024 | 101.69 | 0.41 | 0.40% | 101.54 | 101.69 | 26,000 |
31 May 2024 | 101.28 | -0.53 | -0.52% | 101.28 | 101.28 | 20,000 |
30 May 2024 | 101.81 | 0.00 | 0.00% | 101.81 | 101.81 | 0 |
29 May 2024 | 101.81 | 0.00 | 0.00% | 101.81 | 101.81 | 0 |
28 May 2024 | 101.81 | -0.18 | -0.18% | 101.81 | 102.10 | 11,000 |
27 May 2024 | 101.99 | 0.00 | 0.00% | 101.99 | 101.99 | 0 |
24 May 2024 | 101.99 | -0.24 | -0.23% | 101.99 | 101.99 | 100,000 |
23 May 2024 | 102.23 | 0.00 | 0.00% | 102.23 | 102.23 | 0 |
22 May 2024 | 102.23 | 0.00 | 0.00% | 102.23 | 102.23 | 0 |
21 May 2024 | 102.23 | 0.00 | 0.00% | 102.23 | 102.23 | 0 |
20 May 2024 | 102.23 | 0.00 | 0.00% | 102.23 | 102.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions