Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Ifc Tf 10,75% Fb28 Brl (977138)
Ifc Tf 10,75% Fb28 Brl (977138) Historical

977138 Ifc Tf 10,75% Fb28 Brl

96.49

0.55 (0.57%)

Last Updated: 14:49:12

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ifc Tf 10,75% Fb28 Brl	BITMOT:977138	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.55	0.57%	96.49	91.76	95.79

High Price	Low Price	Open Price	Traded	Last Trade
96.49	96.49	96.49	50,000	14:49:12

Ifc Tf 10,75% Fb28 Brl (977138) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 Jan 2025	95.94	0.00	0.00%	95.94	95.94	0
08 Jan 2025	95.94	2.94	3.16%	95.94	95.94	95,000
07 Jan 2025	93.00	0.00	0.00%	93.00	93.00	0
06 Jan 2025	93.00	0.00	0.00%	93.00	93.00	0
03 Jan 2025	93.00	0.00	0.00%	93.00	93.00	0
02 Jan 2025	93.00	0.00	0.00%	93.00	93.00	0
30 Dec 2024	93.00	0.00	0.00%	93.00	93.00	0
27 Dec 2024	93.00	0.00	0.00%	93.00	93.00	0
23 Dec 2024	93.00	0.00	0.00%	93.00	93.00	0
20 Dec 2024	93.00	0.00	0.00%	93.00	93.00	0
19 Dec 2024	93.00	0.00	0.00%	93.00	93.00	0
18 Dec 2024	93.00	0.00	0.00%	93.00	93.00	0
17 Dec 2024	93.00	-1.99	-2.09%	93.00	94.10	65,000
16 Dec 2024	94.99	0.00	0.00%	94.99	94.99	0
13 Dec 2024	94.99	-4.76	-4.77%	94.99	94.99	65,000
12 Dec 2024	99.75	0.04	0.04%	99.75	99.75	5,000
11 Dec 2024	99.71	2.91	3.01%	99.71	99.71	30,000
10 Dec 2024	96.80	0.00	0.00%	96.80	96.80	0

Download more Ifc Tf 10,75% Fb28 Brl Historical Data

Ifc Tf 10,75% Fb28 Brl

Maternus-Kliniken

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions