![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Sg Tf 3,25% St24 Eur | BITMOT:975976 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 100.183 | 100.179 | 100.232 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 10:57:05 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 100.183 | 0.00 | 0.00% | 100.183 | 100.183 | 0 |
27 Jun 2024 | 100.183 | 0.01 | 0.01% | 100.181 | 100.183 | 7,000 |
26 Jun 2024 | 100.176 | 0.00 | 0.00% | 100.176 | 100.176 | 0 |
25 Jun 2024 | 100.176 | 0.00 | 0.00% | 100.176 | 100.176 | 0 |
24 Jun 2024 | 100.176 | 0.00 | 0.00% | 100.176 | 100.176 | 0 |
21 Jun 2024 | 100.176 | 0.00 | 0.00% | 100.176 | 100.176 | 0 |
20 Jun 2024 | 100.176 | 0.00 | 0.00% | 100.176 | 100.176 | 0 |
19 Jun 2024 | 100.176 | 0.00 | 0.00% | 100.176 | 100.176 | 0 |
18 Jun 2024 | 100.176 | 0.00 | 0.00% | 100.176 | 100.176 | 0 |
17 Jun 2024 | 100.176 | 0.00 | 0.00% | 100.176 | 100.176 | 0 |
14 Jun 2024 | 100.176 | 0.00 | 0.00% | 100.176 | 100.176 | 0 |
13 Jun 2024 | 100.176 | 0.00 | 0.00% | 100.176 | 100.176 | 0 |
12 Jun 2024 | 100.176 | 0.00 | 0.00% | 100.176 | 100.176 | 0 |
11 Jun 2024 | 100.176 | 0.00 | 0.00% | 100.176 | 100.176 | 0 |
10 Jun 2024 | 100.176 | 0.00 | 0.00% | 100.176 | 100.176 | 0 |
07 Jun 2024 | 100.176 | 0.00 | 0.00% | 100.176 | 100.176 | 0 |
06 Jun 2024 | 100.176 | 0.00 | 0.00% | 100.176 | 100.176 | 0 |
05 Jun 2024 | 100.176 | 0.00 | 0.00% | 100.176 | 100.176 | 0 |
04 Jun 2024 | 100.176 | 1.68 | 1.70% | 100.176 | 100.176 | 1,000 |
03 Jun 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 0 |
31 May 2024 | 98.50 | -1.64 | -1.64% | 98.50 | 98.50 | 2,000 |
30 May 2024 | 100.142 | 0.00 | 0.00% | 100.142 | 100.142 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions