Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Coe Tf 27,5% Mz28 Try | BITMOT:975292 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.50% | 100.50 | 97.50 | 108.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.50 | 98.00 | 99.21 | 250,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 100.50 | 0.50 | 0.50% | 98.00 | 100.50 | 250,000 |
| 26 Nov 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 1,220,000 |
| 25 Nov 2024 | 100.00 | 1.50 | 1.52% | 100.00 | 100.30 | 260,000 |
| 22 Nov 2024 | 98.50 | -2.25 | -2.23% | 98.50 | 99.00 | 540,000 |
| 21 Nov 2024 | 100.75 | 0.55 | 0.55% | 100.75 | 100.75 | 160,000 |
| 20 Nov 2024 | 100.20 | -1.80 | -1.76% | 100.00 | 100.50 | 1,200,000 |
| 19 Nov 2024 | 102.00 | 1.00 | 0.99% | 101.01 | 102.00 | 280,000 |
| 18 Nov 2024 | 101.00 | -1.29 | -1.26% | 101.00 | 104.30 | 310,000 |
| 15 Nov 2024 | 102.29 | 3.29 | 3.32% | 96.00 | 102.29 | 1,450,000 |
| 14 Nov 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 0 |
| 13 Nov 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 0 |
| 12 Nov 2024 | 99.00 | -1.00 | -1.00% | 99.00 | 100.10 | 530,000 |
| 11 Nov 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 08 Nov 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 07 Nov 2024 | 100.00 | -1.35 | -1.33% | 100.00 | 100.00 | 100,000 |
| 06 Nov 2024 | 101.35 | 2.35 | 2.37% | 101.35 | 101.35 | 1,130,000 |
| 05 Nov 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 0 |
| 04 Nov 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 0 |
| 01 Nov 2024 | 99.00 | 1.50 | 1.54% | 99.00 | 99.00 | 440,000 |
| 31 Oct 2024 | 97.50 | 0.21 | 0.22% | 97.50 | 97.50 | 40,000 |
| 30 Oct 2024 | 97.29 | 0.00 | 0.00% | 97.29 | 97.29 | 0 |
| 29 Oct 2024 | 97.29 | 0.00 | 0.00% | 97.29 | 97.29 | 0 |
| 28 Oct 2024 | 97.29 | 0.00 | 0.00% | 97.29 | 97.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
