We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Coe Tf 27,5% Mz28 Try | BITMOT:975292 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 0.32% | 94.00 | 93.50 | 95.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 94.00 | 94.00 | 94.00 | 120,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 94.00 | 0.30 | 0.32% | 94.00 | 94.00 | 120,000 |
| 27 May 2024 | 93.70 | 0.30 | 0.32% | 93.70 | 94.16 | 290,000 |
| 24 May 2024 | 93.40 | -0.64 | -0.68% | 93.31 | 94.16 | 430,000 |
| 23 May 2024 | 94.04 | 2.04 | 2.22% | 93.79 | 94.04 | 80,000 |
| 22 May 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 0 |
| 21 May 2024 | 92.00 | -2.68 | -2.83% | 92.00 | 92.50 | 280,000 |
| 20 May 2024 | 94.68 | 1.68 | 1.81% | 91.60 | 94.68 | 620,000 |
| 17 May 2024 | 93.00 | 1.72 | 1.88% | 93.00 | 94.00 | 490,000 |
| 16 May 2024 | 91.28 | -2.12 | -2.27% | 91.28 | 91.28 | 150,000 |
| 15 May 2024 | 93.40 | -1.16 | -1.23% | 93.40 | 93.41 | 220,000 |
| 14 May 2024 | 94.56 | 0.56 | 0.60% | 94.56 | 95.90 | 220,000 |
| 13 May 2024 | 94.00 | 4.00 | 4.44% | 93.40 | 94.00 | 670,000 |
| 10 May 2024 | 90.00 | -1.68 | -1.83% | 90.00 | 90.85 | 310,000 |
| 09 May 2024 | 91.68 | 1.51 | 1.67% | 87.13 | 92.20 | 390,000 |
| 08 May 2024 | 90.17 | 0.42 | 0.47% | 89.69 | 90.17 | 1,370,000 |
| 07 May 2024 | 89.75 | 0.10 | 0.11% | 89.56 | 89.75 | 140,000 |
| 06 May 2024 | 89.65 | 0.04 | 0.04% | 89.60 | 89.77 | 4,550,000 |
| 03 May 2024 | 89.61 | -0.49 | -0.54% | 89.61 | 89.69 | 110,000 |
| 02 May 2024 | 90.10 | -0.27 | -0.30% | 89.49 | 90.10 | 250,000 |
| 30 Apr 2024 | 90.37 | 1.37 | 1.54% | 88.50 | 90.94 | 470,000 |
| 29 Apr 2024 | 89.00 | -1.00 | -1.11% | 89.00 | 90.56 | 4,000,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
