ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

975292 Coe Tf 27,5% Mz28 Try

97.49
-4.26 (-4.19%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Coe Tf 27,5% Mz28 Try BITMOT:975292 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  -4.26 -4.19% 97.49 95.00 101.00
High Price Low Price Open Price Traded Last Trade
100.00 98.00 100.00 840,000 17:00:00

Coe Tf 27,5% Mz28 Try (975292) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202598.00-3.00-2.97%98.00100.00840,000
13 Mar 2025101.000.000.00%101.00101.000
12 Mar 2025101.00-1.50-1.46%101.00103.75330,000
11 Mar 2025102.500.000.00%102.50102.500
10 Mar 2025102.502.502.50%102.00103.001,010,000
07 Mar 2025100.000.000.00%97.15100.001,400,000
06 Mar 2025100.00-3.00-2.91%100.00102.251,600,000
05 Mar 2025103.00-1.70-1.62%103.00103.00120,000
04 Mar 2025104.700.630.61%104.70104.80180,000
03 Mar 2025104.07-2.23-2.10%104.07104.07250,000
28 Feb 2025106.305.054.99%106.30106.30330,000
27 Feb 2025101.25-3.74-3.56%100.25106.50650,000
26 Feb 2025104.99-0.01-0.01%100.25104.99460,000
25 Feb 2025105.001.000.96%105.00105.0080,000
24 Feb 2025104.000.900.87%104.00105.00570,000
21 Feb 2025103.100.000.00%103.10103.100
20 Feb 2025103.10-1.90-1.81%103.10103.1030,000
19 Feb 2025105.002.001.94%105.00105.00290,000
18 Feb 2025103.00-1.00-0.96%103.00103.00140,000
17 Feb 2025104.000.100.10%103.00104.001,130,000
Download more Coe Tf 27,5% Mz28 Try Historical Data