We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Coe Tf 27,5% Mz28 Try | BITMOT:975292 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.26 | -4.19% | 97.49 | 95.00 | 101.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.00 | 98.00 | 100.00 | 840,000 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 98.00 | -3.00 | -2.97% | 98.00 | 100.00 | 840,000 |
| 13 Mar 2025 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 0 |
| 12 Mar 2025 | 101.00 | -1.50 | -1.46% | 101.00 | 103.75 | 330,000 |
| 11 Mar 2025 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 0 |
| 10 Mar 2025 | 102.50 | 2.50 | 2.50% | 102.00 | 103.00 | 1,010,000 |
| 07 Mar 2025 | 100.00 | 0.00 | 0.00% | 97.15 | 100.00 | 1,400,000 |
| 06 Mar 2025 | 100.00 | -3.00 | -2.91% | 100.00 | 102.25 | 1,600,000 |
| 05 Mar 2025 | 103.00 | -1.70 | -1.62% | 103.00 | 103.00 | 120,000 |
| 04 Mar 2025 | 104.70 | 0.63 | 0.61% | 104.70 | 104.80 | 180,000 |
| 03 Mar 2025 | 104.07 | -2.23 | -2.10% | 104.07 | 104.07 | 250,000 |
| 28 Feb 2025 | 106.30 | 5.05 | 4.99% | 106.30 | 106.30 | 330,000 |
| 27 Feb 2025 | 101.25 | -3.74 | -3.56% | 100.25 | 106.50 | 650,000 |
| 26 Feb 2025 | 104.99 | -0.01 | -0.01% | 100.25 | 104.99 | 460,000 |
| 25 Feb 2025 | 105.00 | 1.00 | 0.96% | 105.00 | 105.00 | 80,000 |
| 24 Feb 2025 | 104.00 | 0.90 | 0.87% | 104.00 | 105.00 | 570,000 |
| 21 Feb 2025 | 103.10 | 0.00 | 0.00% | 103.10 | 103.10 | 0 |
| 20 Feb 2025 | 103.10 | -1.90 | -1.81% | 103.10 | 103.10 | 30,000 |
| 19 Feb 2025 | 105.00 | 2.00 | 1.94% | 105.00 | 105.00 | 290,000 |
| 18 Feb 2025 | 103.00 | -1.00 | -0.96% | 103.00 | 103.00 | 140,000 |
| 17 Feb 2025 | 104.00 | 0.10 | 0.10% | 103.00 | 104.00 | 1,130,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
