We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Esm Tf 3% Mz28 Eur | BITMOT:974409 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.38 | 0.38% | 100.83 | 100.20 | 102.00 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
100.83 | 100.45 | 100.71 | 85,000 | 16:35:22 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
09 May 2024 | 100.83 | 0.38 | 0.38% | 100.45 | 100.83 | 85,000 |
08 May 2024 | 100.45 | 0.00 | 0.00% | 100.45 | 100.45 | 0 |
07 May 2024 | 100.45 | 0.13 | 0.13% | 100.41 | 100.80 | 17,000 |
06 May 2024 | 100.32 | 0.22 | 0.22% | 100.32 | 100.45 | 13,000 |
03 May 2024 | 100.10 | 0.10 | 0.10% | 100.10 | 100.18 | 34,000 |
02 May 2024 | 100.00 | -0.02 | -0.02% | 99.99 | 100.11 | 46,000 |
30 Apr 2024 | 100.02 | -0.13 | -0.13% | 99.95 | 100.02 | 17,000 |
29 Apr 2024 | 100.15 | 0.01 | 0.01% | 100.15 | 100.15 | 20,000 |
26 Apr 2024 | 100.14 | -0.26 | -0.26% | 99.94 | 100.14 | 27,000 |
25 Apr 2024 | 100.40 | 0.41 | 0.41% | 100.40 | 100.40 | 10,000 |
24 Apr 2024 | 99.99 | -1.37 | -1.35% | 99.99 | 100.22 | 55,000 |
23 Apr 2024 | 101.36 | 1.36 | 1.36% | 101.36 | 101.42 | 40,000 |
22 Apr 2024 | 100.00 | -0.05 | -0.05% | 100.00 | 100.49 | 17,000 |
19 Apr 2024 | 100.05 | -0.12 | -0.12% | 100.05 | 100.19 | 30,000 |
18 Apr 2024 | 100.17 | -0.11 | -0.11% | 100.17 | 100.23 | 34,000 |
17 Apr 2024 | 100.28 | -0.05 | -0.05% | 100.22 | 100.28 | 145,000 |
16 Apr 2024 | 100.33 | -0.16 | -0.16% | 100.33 | 100.40 | 47,000 |
15 Apr 2024 | 100.49 | -0.08 | -0.08% | 100.49 | 100.53 | 60,000 |
12 Apr 2024 | 100.57 | 0.00 | 0.00% | 100.57 | 100.57 | 0 |
11 Apr 2024 | 100.57 | 0.00 | 0.00% | 100.57 | 100.57 | 0 |
10 Apr 2024 | 100.57 | -0.04 | -0.04% | 100.57 | 100.79 | 6,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions