We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eib Tf 2,75% Lg28 Eur | BITMOT:974408 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.23 | -0.23% | 101.27 | 101.30 | 101.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.41 | 101.26 | 101.41 | 142,000 | 14:43:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 101.50 | 0.24 | 0.24% | 101.20 | 101.52 | 610,000 |
| 13 Feb 2025 | 101.26 | -0.09 | -0.09% | 101.26 | 101.26 | 2,000 |
| 12 Feb 2025 | 101.35 | -0.17 | -0.17% | 101.35 | 101.46 | 94,000 |
| 11 Feb 2025 | 101.52 | -0.27 | -0.27% | 101.52 | 101.55 | 111,000 |
| 10 Feb 2025 | 101.79 | 0.16 | 0.16% | 101.57 | 101.79 | 148,000 |
| 07 Feb 2025 | 101.63 | 0.03 | 0.03% | 101.60 | 101.80 | 175,000 |
| 06 Feb 2025 | 101.60 | -0.25 | -0.25% | 101.59 | 101.71 | 210,000 |
| 05 Feb 2025 | 101.85 | 0.25 | 0.25% | 101.64 | 101.89 | 68,000 |
| 04 Feb 2025 | 101.60 | -0.12 | -0.12% | 101.48 | 101.60 | 140,000 |
| 03 Feb 2025 | 101.72 | 0.41 | 0.40% | 101.49 | 101.72 | 247,000 |
| 31 Jan 2025 | 101.31 | 0.09 | 0.09% | 101.18 | 101.31 | 151,000 |
| 30 Jan 2025 | 101.22 | 0.23 | 0.23% | 100.97 | 101.22 | 192,000 |
| 29 Jan 2025 | 100.99 | 0.04 | 0.04% | 100.92 | 101.08 | 133,000 |
| 28 Jan 2025 | 100.95 | -0.05 | -0.05% | 100.85 | 101.00 | 1,191,000 |
| 27 Jan 2025 | 101.00 | -0.35 | -0.35% | 100.95 | 102.00 | 428,000 |
| 24 Jan 2025 | 101.35 | -0.02 | -0.02% | 101.35 | 101.44 | 109,000 |
| 23 Jan 2025 | 101.37 | 0.24 | 0.24% | 101.00 | 101.37 | 584,000 |
| 22 Jan 2025 | 101.13 | 0.00 | 0.00% | 101.13 | 101.13 | 43,000 |
| 21 Jan 2025 | 101.13 | -0.14 | -0.14% | 101.00 | 101.15 | 141,000 |
| 20 Jan 2025 | 101.27 | -0.01 | -0.01% | 101.03 | 101.27 | 238,000 |
| 17 Jan 2025 | 101.28 | 0.19 | 0.19% | 101.07 | 101.31 | 157,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
