We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Obligaciones Tf 3,9% Lg39 Eur | BITMOT:973320 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 103.42 | 101.49 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 06:30:28 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 103.42 | -0.35 | -0.34% | 103.42 | 103.42 | 7,000 |
24 Jun 2024 | 103.77 | 0.00 | 0.00% | 103.77 | 103.77 | 0 |
21 Jun 2024 | 103.77 | 0.41 | 0.40% | 103.73 | 103.77 | 84,000 |
20 Jun 2024 | 103.36 | 0.00 | 0.00% | 103.36 | 103.36 | 0 |
19 Jun 2024 | 103.36 | -0.58 | -0.56% | 103.36 | 103.36 | 5,000 |
18 Jun 2024 | 103.94 | 0.84 | 0.81% | 103.94 | 103.94 | 6,000 |
17 Jun 2024 | 103.10 | 0.00 | 0.00% | 103.10 | 103.10 | 0 |
14 Jun 2024 | 103.10 | 0.92 | 0.90% | 103.10 | 103.15 | 719,000 |
13 Jun 2024 | 102.18 | 0.00 | 0.00% | 102.18 | 102.18 | 0 |
12 Jun 2024 | 102.18 | 0.15 | 0.15% | 102.18 | 102.18 | 15,000 |
11 Jun 2024 | 102.03 | -0.82 | -0.80% | 100.80 | 102.03 | 322,000 |
10 Jun 2024 | 102.85 | 0.00 | 0.00% | 102.85 | 102.85 | 0 |
07 Jun 2024 | 102.85 | -0.54 | -0.52% | 102.85 | 103.39 | 50,000 |
06 Jun 2024 | 103.39 | -0.56 | -0.54% | 103.39 | 104.03 | 216,000 |
05 Jun 2024 | 103.95 | 0.47 | 0.45% | 103.60 | 104.03 | 442,000 |
04 Jun 2024 | 103.48 | 0.23 | 0.22% | 103.48 | 103.48 | 4,000 |
03 Jun 2024 | 103.25 | 1.25 | 1.23% | 102.45 | 103.30 | 44,000 |
31 May 2024 | 102.00 | 0.20 | 0.20% | 102.00 | 102.00 | 10,000 |
30 May 2024 | 101.80 | 0.02 | 0.02% | 101.80 | 102.03 | 1,163,000 |
29 May 2024 | 101.78 | -1.16 | -1.13% | 101.78 | 102.63 | 105,000 |
28 May 2024 | 102.94 | 0.00 | 0.00% | 102.94 | 102.94 | 0 |
27 May 2024 | 102.94 | 0.00 | 0.00% | 102.94 | 102.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions