We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Oat Tf 2,5% St26 Eur | BITMOT:973318 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.04 | -0.04% | 98.71 | 98.71 | 98.77 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
98.77 | 98.71 | 98.77 | 481,000 | 15:48:47 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 98.75 | -0.08 | -0.08% | 98.75 | 98.79 | 123,000 |
25 Jun 2024 | 98.83 | 0.06 | 0.06% | 98.74 | 98.88 | 181,000 |
24 Jun 2024 | 98.77 | 0.05 | 0.05% | 98.53 | 98.78 | 287,000 |
21 Jun 2024 | 98.72 | 0.02 | 0.02% | 98.72 | 99.02 | 359,000 |
20 Jun 2024 | 98.70 | -0.01 | -0.01% | 98.68 | 98.74 | 555,000 |
19 Jun 2024 | 98.71 | -0.03 | -0.03% | 98.71 | 98.77 | 181,000 |
18 Jun 2024 | 98.74 | -0.02 | -0.02% | 98.65 | 98.74 | 105,000 |
17 Jun 2024 | 98.76 | -0.09 | -0.09% | 98.75 | 98.95 | 224,000 |
14 Jun 2024 | 98.85 | 0.20 | 0.20% | 98.80 | 98.87 | 1,121,000 |
13 Jun 2024 | 98.65 | 0.18 | 0.18% | 98.60 | 98.65 | 56,000 |
12 Jun 2024 | 98.47 | -0.10 | -0.10% | 98.47 | 98.55 | 138,000 |
11 Jun 2024 | 98.57 | 0.08 | 0.08% | 98.40 | 98.58 | 159,000 |
10 Jun 2024 | 98.49 | -0.10 | -0.10% | 98.49 | 98.49 | 271,000 |
07 Jun 2024 | 98.59 | -0.11 | -0.11% | 98.58 | 98.68 | 113,000 |
06 Jun 2024 | 98.70 | -0.10 | -0.10% | 98.70 | 98.79 | 90,000 |
05 Jun 2024 | 98.80 | -0.01 | -0.01% | 98.70 | 98.80 | 199,000 |
04 Jun 2024 | 98.81 | 0.08 | 0.08% | 98.74 | 98.81 | 1,028,000 |
03 Jun 2024 | 98.73 | 0.08 | 0.08% | 98.62 | 98.73 | 318,000 |
31 May 2024 | 98.65 | 0.06 | 0.06% | 98.52 | 98.65 | 102,000 |
30 May 2024 | 98.59 | 0.00 | 0.00% | 98.53 | 98.60 | 270,000 |
29 May 2024 | 98.59 | -0.08 | -0.08% | 98.58 | 98.67 | 538,000 |
28 May 2024 | 98.67 | -0.03 | -0.03% | 98.65 | 98.70 | 63,000 |
27 May 2024 | 98.70 | 0.12 | 0.12% | 98.55 | 98.71 | 181,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions