We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Italia Mz28 Eur | BITMOT:973139 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.06% | 100.79 | 100.76 | 100.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.86 | 100.71 | 100.76 | 3,058,000 | 12:49:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 100.77 | -0.06 | -0.06% | 100.72 | 100.91 | 2,661,000 |
| 21 Jan 2025 | 100.83 | -0.05 | -0.05% | 100.77 | 100.90 | 2,699,000 |
| 20 Jan 2025 | 100.88 | -0.05 | -0.05% | 100.77 | 100.98 | 10,788,000 |
| 17 Jan 2025 | 100.93 | 0.13 | 0.13% | 100.79 | 100.96 | 5,818,000 |
| 16 Jan 2025 | 100.80 | 0.13 | 0.13% | 100.65 | 100.80 | 6,444,000 |
| 15 Jan 2025 | 100.67 | 0.35 | 0.35% | 100.33 | 100.77 | 4,833,000 |
| 14 Jan 2025 | 100.32 | 0.06 | 0.06% | 100.23 | 100.46 | 5,709,000 |
| 13 Jan 2025 | 100.26 | 0.06 | 0.06% | 100.10 | 100.39 | 6,961,000 |
| 10 Jan 2025 | 100.20 | -0.12 | -0.12% | 100.20 | 100.42 | 6,116,000 |
| 09 Jan 2025 | 100.32 | -0.22 | -0.22% | 100.30 | 100.55 | 5,473,000 |
| 08 Jan 2025 | 100.54 | -0.04 | -0.04% | 100.54 | 100.75 | 3,794,000 |
| 07 Jan 2025 | 100.58 | -0.14 | -0.14% | 100.58 | 100.77 | 3,435,000 |
| 06 Jan 2025 | 100.72 | 0.16 | 0.16% | 100.56 | 100.75 | 1,443,000 |
| 03 Jan 2025 | 100.56 | -0.14 | -0.14% | 100.55 | 100.79 | 6,905,000 |
| 02 Jan 2025 | 100.70 | 0.21 | 0.21% | 100.42 | 100.78 | 2,436,000 |
| 30 Dec 2024 | 100.49 | 0.20 | 0.20% | 100.26 | 100.58 | 1,002,000 |
| 27 Dec 2024 | 100.29 | -0.17 | -0.17% | 100.28 | 100.49 | 2,536,000 |
| 23 Dec 2024 | 100.46 | -0.15 | -0.15% | 100.43 | 100.62 | 3,768,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
