We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Italia Mz28 Eur | BITMOT:973139 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.06% | 99.34 | 98.95 | 99.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.40 | 99.25 | 99.30 | 4,013,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 99.34 | -0.06 | -0.06% | 99.25 | 99.40 | 4,013,000 |
| 16 May 2024 | 99.40 | 0.04 | 0.04% | 99.27 | 99.50 | 10,327,000 |
| 15 May 2024 | 99.36 | 0.25 | 0.25% | 99.11 | 99.45 | 7,909,000 |
| 14 May 2024 | 99.11 | -0.03 | -0.03% | 99.03 | 99.21 | 4,430,000 |
| 13 May 2024 | 99.14 | -0.04 | -0.04% | 99.03 | 99.22 | 3,873,000 |
| 10 May 2024 | 99.18 | 0.01 | 0.01% | 99.07 | 99.34 | 8,331,000 |
| 09 May 2024 | 99.17 | -0.07 | -0.07% | 99.07 | 99.32 | 17,690,000 |
| 08 May 2024 | 99.24 | -0.09 | -0.09% | 99.03 | 99.33 | 16,302,000 |
| 07 May 2024 | 99.33 | 0.02 | 0.02% | 99.24 | 99.48 | 28,698,000 |
| 06 May 2024 | 99.31 | -0.12 | -0.12% | 99.25 | 99.60 | 34,257,000 |
| 03 May 2024 | 99.43 | 0.14 | 0.14% | 99.25 | 99.55 | 12,131,000 |
| 02 May 2024 | 99.29 | -0.02 | -0.02% | 99.19 | 99.56 | 7,834,000 |
| 30 Apr 2024 | 99.31 | -0.03 | -0.03% | 99.30 | 99.54 | 6,480,000 |
| 29 Apr 2024 | 99.34 | -0.02 | -0.02% | 99.25 | 99.63 | 6,437,000 |
| 26 Apr 2024 | 99.36 | 0.20 | 0.20% | 99.08 | 99.45 | 5,237,000 |
| 25 Apr 2024 | 99.16 | -0.13 | -0.13% | 99.09 | 99.40 | 2,821,000 |
| 24 Apr 2024 | 99.29 | -0.44 | -0.44% | 99.29 | 99.65 | 4,530,000 |
| 23 Apr 2024 | 99.73 | -0.02 | -0.02% | 99.58 | 99.81 | 4,846,000 |
| 22 Apr 2024 | 99.75 | 0.25 | 0.25% | 99.41 | 99.75 | 4,159,000 |
| 19 Apr 2024 | 99.50 | 0.00 | 0.00% | 99.38 | 99.64 | 4,010,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
