We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| World Bank Sustainable Tf 4,4% Ge28 Aud | BITMOT:972675 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 99.85 | 98.64 | 100.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 0 |
| 26 Jun 2024 | 99.85 | -0.34 | -0.34% | 99.85 | 99.85 | 150,000 |
| 25 Jun 2024 | 100.19 | 0.29 | 0.29% | 100.19 | 100.19 | 5,000 |
| 24 Jun 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 0 |
| 21 Jun 2024 | 99.90 | -0.40 | -0.40% | 99.90 | 99.90 | 2,000 |
| 20 Jun 2024 | 100.30 | 0.00 | 0.00% | 100.30 | 100.30 | 0 |
| 19 Jun 2024 | 100.30 | 0.00 | 0.00% | 100.30 | 100.30 | 0 |
| 18 Jun 2024 | 100.30 | 0.31 | 0.31% | 100.30 | 100.30 | 8,000 |
| 17 Jun 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 0 |
| 14 Jun 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 0 |
| 13 Jun 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 0 |
| 12 Jun 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 0 |
| 11 Jun 2024 | 99.99 | -0.10 | -0.10% | 99.99 | 99.99 | 103,000 |
| 10 Jun 2024 | 100.09 | 0.00 | 0.00% | 100.09 | 100.09 | 0 |
| 07 Jun 2024 | 100.09 | -0.22 | -0.22% | 100.09 | 100.09 | 5,000 |
| 06 Jun 2024 | 100.31 | 0.22 | 0.22% | 100.20 | 100.31 | 17,000 |
| 05 Jun 2024 | 100.09 | 0.00 | 0.00% | 100.09 | 100.09 | 0 |
| 04 Jun 2024 | 100.09 | 0.10 | 0.10% | 100.09 | 100.09 | 10,000 |
| 03 Jun 2024 | 99.99 | -0.35 | -0.35% | 99.21 | 99.99 | 26,000 |
| 31 May 2024 | 100.34 | 0.55 | 0.55% | 100.34 | 100.34 | 16,000 |
| 30 May 2024 | 99.79 | 0.00 | 0.00% | 99.79 | 99.79 | 0 |
| 29 May 2024 | 99.79 | -0.40 | -0.40% | 99.79 | 99.79 | 9,000 |
| 28 May 2024 | 100.19 | 0.00 | 0.00% | 100.19 | 100.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
