We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eib Green Tf 4,2% Ag28 Aud | BITMOT:972674 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 0.08% | 99.59 | 98.19 | 101.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.59 | 99.51 | 99.51 | 80,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 99.59 | 0.08 | 0.08% | 99.51 | 99.59 | 80,000 |
| 05 Jun 2024 | 99.51 | -0.47 | -0.47% | 99.51 | 99.54 | 44,000 |
| 04 Jun 2024 | 99.98 | 0.81 | 0.82% | 99.39 | 99.98 | 20,000 |
| 03 Jun 2024 | 99.17 | 0.17 | 0.17% | 99.00 | 99.39 | 139,000 |
| 31 May 2024 | 99.00 | 0.25 | 0.25% | 98.88 | 99.00 | 115,000 |
| 30 May 2024 | 98.75 | -0.19 | -0.19% | 98.75 | 98.90 | 230,000 |
| 29 May 2024 | 98.94 | -0.49 | -0.49% | 98.83 | 98.99 | 127,000 |
| 28 May 2024 | 99.43 | 0.00 | 0.00% | 99.43 | 99.48 | 130,000 |
| 27 May 2024 | 99.43 | 0.26 | 0.26% | 99.43 | 99.48 | 143,000 |
| 24 May 2024 | 99.17 | -0.25 | -0.25% | 98.79 | 99.20 | 11,000 |
| 23 May 2024 | 99.42 | 0.05 | 0.05% | 99.42 | 99.42 | 1,000 |
| 22 May 2024 | 99.37 | -0.03 | -0.03% | 99.37 | 99.46 | 335,000 |
| 21 May 2024 | 99.40 | -0.33 | -0.33% | 99.40 | 99.97 | 128,000 |
| 20 May 2024 | 99.73 | 0.01 | 0.01% | 99.73 | 99.73 | 7,000 |
| 17 May 2024 | 99.72 | -0.07 | -0.07% | 99.72 | 99.74 | 6,000 |
| 16 May 2024 | 99.79 | 0.33 | 0.33% | 99.26 | 99.79 | 45,000 |
| 15 May 2024 | 99.46 | 0.08 | 0.08% | 99.46 | 99.46 | 1,000 |
| 14 May 2024 | 99.38 | -0.12 | -0.12% | 99.38 | 99.38 | 50,000 |
| 13 May 2024 | 99.50 | 0.30 | 0.30% | 99.50 | 99.50 | 1,000 |
| 10 May 2024 | 99.20 | 0.04 | 0.04% | 99.20 | 99.20 | 10,000 |
| 09 May 2024 | 99.16 | -0.18 | -0.18% | 99.16 | 99.16 | 60,000 |
| 08 May 2024 | 99.34 | 0.80 | 0.81% | 99.26 | 99.41 | 181,000 |
| 07 May 2024 | 98.54 | 0.00 | 0.00% | 98.54 | 98.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
