ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

972673 Eib Sustainable Tf 1,8% Ge27 Aud

96.11
-0.01 (-0.01%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Eib Sustainable Tf 1,8% Ge27 Aud BITMOT:972673 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  -0.01 -0.01% 96.11 95.60 96.30
High Price Low Price Open Price Traded Last Trade
0 17:00:00

Eib Sustainable Tf 1,8% ... (972673) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202596.390.000.00%96.3996.390
13 Mar 202596.390.000.00%96.3996.390
12 Mar 202596.390.000.00%96.3996.390
11 Mar 202596.390.000.00%96.3996.390
10 Mar 202596.390.000.00%96.3996.390
07 Mar 202596.390.000.00%96.3996.390
06 Mar 202596.390.000.00%96.3996.390
05 Mar 202596.390.000.00%96.3996.390
04 Mar 202596.390.000.00%96.3996.390
03 Mar 202596.390.991.04%96.3996.393,000
28 Feb 202595.400.000.00%95.4095.400
27 Feb 202595.400.000.00%95.4095.400
26 Feb 202595.400.000.00%95.4095.400
25 Feb 202595.400.000.00%95.4095.400
24 Feb 202595.400.000.00%95.4095.400
21 Feb 202595.40-0.06-0.06%95.4095.40190,000
20 Feb 202595.460.000.00%95.4695.460
19 Feb 202595.460.000.00%95.4695.460
18 Feb 202595.460.000.00%95.4695.460
17 Feb 202595.460.000.00%95.4695.460
Download more Eib Sustainable Tf 1,8% Ge27 Aud Historical Data