We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eib Tf 3,875% Mz28 Usd | BITMOT:972671 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.05% | 98.77 | 98.70 | 98.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.77 | 98.77 | 98.77 | 5,000 | 09:12:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 98.82 | -0.06 | -0.06% | 98.82 | 98.85 | 45,000 |
| 29 Jan 2025 | 98.88 | 0.18 | 0.18% | 98.80 | 98.88 | 150,000 |
| 28 Jan 2025 | 98.70 | -0.10 | -0.10% | 98.64 | 98.70 | 85,000 |
| 27 Jan 2025 | 98.80 | 0.24 | 0.24% | 98.80 | 98.81 | 21,000 |
| 24 Jan 2025 | 98.56 | 0.04 | 0.04% | 98.56 | 98.68 | 26,000 |
| 23 Jan 2025 | 98.52 | -0.07 | -0.07% | 98.50 | 98.59 | 251,000 |
| 22 Jan 2025 | 98.59 | -0.07 | -0.07% | 98.59 | 98.60 | 50,000 |
| 21 Jan 2025 | 98.66 | 0.16 | 0.16% | 98.66 | 98.73 | 125,000 |
| 20 Jan 2025 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 0 |
| 17 Jan 2025 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 0 |
| 16 Jan 2025 | 98.50 | -0.20 | -0.20% | 98.50 | 98.70 | 101,000 |
| 15 Jan 2025 | 98.70 | 0.40 | 0.41% | 98.45 | 98.70 | 7,000 |
| 14 Jan 2025 | 98.30 | 0.05 | 0.05% | 98.30 | 98.30 | 1,000 |
| 13 Jan 2025 | 98.25 | -0.06 | -0.06% | 98.23 | 98.55 | 160,000 |
| 10 Jan 2025 | 98.31 | -0.32 | -0.32% | 98.31 | 98.31 | 21,000 |
| 09 Jan 2025 | 98.63 | 0.13 | 0.13% | 98.63 | 98.88 | 21,000 |
| 08 Jan 2025 | 98.50 | 0.09 | 0.09% | 98.26 | 98.55 | 261,000 |
| 07 Jan 2025 | 98.41 | -0.38 | -0.38% | 98.41 | 98.81 | 161,000 |
| 06 Jan 2025 | 98.79 | 0.00 | 0.00% | 98.79 | 98.79 | 0 |
| 03 Jan 2025 | 98.79 | -0.17 | -0.17% | 98.56 | 98.79 | 21,000 |
| 02 Jan 2025 | 98.96 | 0.30 | 0.30% | 98.55 | 98.96 | 22,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
