We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eib Tf 3,875% Mz28 Usd | BITMOT:972671 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 98.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 98.43 | 0.77 | 0.79% | 97.15 | 98.54 | 90,000 |
| 21 May 2024 | 97.66 | -1.08 | -1.09% | 97.63 | 97.66 | 8,000 |
| 20 May 2024 | 98.74 | 0.85 | 0.87% | 98.74 | 98.74 | 60,000 |
| 17 May 2024 | 97.89 | 0.04 | 0.04% | 97.75 | 97.89 | 5,000 |
| 16 May 2024 | 97.85 | -0.11 | -0.11% | 97.85 | 98.00 | 38,000 |
| 15 May 2024 | 97.96 | 0.56 | 0.57% | 97.66 | 98.69 | 68,000 |
| 14 May 2024 | 97.40 | -0.08 | -0.08% | 97.40 | 97.40 | 125,000 |
| 13 May 2024 | 97.48 | -0.18 | -0.18% | 97.48 | 97.48 | 21,000 |
| 10 May 2024 | 97.66 | 0.06 | 0.06% | 97.66 | 97.66 | 2,000 |
| 09 May 2024 | 97.60 | 0.10 | 0.10% | 97.60 | 97.60 | 40,000 |
| 08 May 2024 | 97.50 | -0.11 | -0.11% | 97.47 | 97.50 | 113,000 |
| 07 May 2024 | 97.61 | -0.18 | -0.18% | 97.61 | 97.61 | 4,000 |
| 06 May 2024 | 97.79 | -0.15 | -0.15% | 97.17 | 97.98 | 30,000 |
| 03 May 2024 | 97.94 | 0.94 | 0.97% | 97.25 | 97.94 | 67,000 |
| 02 May 2024 | 97.00 | 0.52 | 0.54% | 97.00 | 97.04 | 55,000 |
| 30 Apr 2024 | 96.48 | -0.32 | -0.33% | 96.48 | 96.94 | 215,000 |
| 29 Apr 2024 | 96.80 | -0.08 | -0.08% | 96.80 | 96.81 | 14,000 |
| 26 Apr 2024 | 96.88 | -0.28 | -0.29% | 96.42 | 96.88 | 12,000 |
| 25 Apr 2024 | 97.16 | 0.00 | 0.00% | 97.16 | 97.16 | 0 |
| 24 Apr 2024 | 97.16 | 0.00 | 0.00% | 97.16 | 97.16 | 0 |
| 23 Apr 2024 | 97.16 | 0.30 | 0.31% | 97.16 | 97.16 | 150,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
