We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sg Issuer Mc Fb33 Eur | BITMOT:970866 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 87.35 | 87.34 | 88.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 87.35 | -0.38 | -0.43% | 87.35 | 87.35 | 1,000 |
| 24 May 2024 | 87.73 | -0.17 | -0.19% | 87.73 | 87.99 | 23,000 |
| 23 May 2024 | 87.90 | -0.43 | -0.49% | 87.90 | 88.05 | 19,000 |
| 22 May 2024 | 88.33 | -0.51 | -0.57% | 88.33 | 88.35 | 13,000 |
| 21 May 2024 | 88.84 | 0.83 | 0.94% | 88.64 | 88.84 | 31,000 |
| 20 May 2024 | 88.01 | -0.99 | -1.11% | 88.01 | 88.50 | 2,000 |
| 17 May 2024 | 89.00 | -0.12 | -0.13% | 89.00 | 89.00 | 1,000 |
| 16 May 2024 | 89.12 | 0.00 | 0.00% | 89.12 | 89.12 | 0 |
| 15 May 2024 | 89.12 | 0.00 | 0.00% | 89.12 | 89.12 | 0 |
| 14 May 2024 | 89.12 | -0.30 | -0.34% | 89.12 | 89.35 | 49,000 |
| 13 May 2024 | 89.42 | 0.00 | 0.00% | 89.42 | 89.42 | 0 |
| 10 May 2024 | 89.42 | 0.00 | 0.00% | 89.42 | 89.42 | 0 |
| 09 May 2024 | 89.42 | -0.39 | -0.43% | 89.39 | 89.42 | 6,000 |
| 08 May 2024 | 89.81 | 0.00 | 0.00% | 89.81 | 89.81 | 0 |
| 07 May 2024 | 89.81 | 0.00 | 0.00% | 89.81 | 89.81 | 0 |
| 06 May 2024 | 89.81 | 1.04 | 1.17% | 89.65 | 89.90 | 18,000 |
| 03 May 2024 | 88.77 | -1.23 | -1.37% | 88.21 | 88.77 | 94,000 |
| 02 May 2024 | 90.00 | 0.80 | 0.90% | 90.00 | 90.00 | 12,000 |
| 30 Apr 2024 | 89.20 | 0.65 | 0.73% | 88.80 | 89.20 | 400,000 |
| 29 Apr 2024 | 88.55 | 0.81 | 0.92% | 88.23 | 88.82 | 49,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
