Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sg Issuer Mc Fb33 Eur | BITMOT:970866 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 84.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 84.86 | 0.00 | 0.00% | 84.86 | 84.86 | 0 |
| 20 Nov 2024 | 84.86 | -0.14 | -0.16% | 84.80 | 84.86 | 22,000 |
| 19 Nov 2024 | 85.00 | 0.01 | 0.01% | 85.00 | 85.00 | 48,000 |
| 18 Nov 2024 | 84.99 | 0.31 | 0.37% | 84.51 | 84.99 | 51,000 |
| 15 Nov 2024 | 84.68 | -0.31 | -0.36% | 84.68 | 84.99 | 16,000 |
| 14 Nov 2024 | 84.99 | 0.99 | 1.18% | 83.05 | 84.99 | 49,000 |
| 13 Nov 2024 | 84.00 | -0.44 | -0.52% | 84.00 | 84.00 | 12,000 |
| 12 Nov 2024 | 84.44 | 0.77 | 0.92% | 84.44 | 84.44 | 10,000 |
| 11 Nov 2024 | 83.67 | 0.08 | 0.10% | 83.23 | 83.67 | 116,000 |
| 08 Nov 2024 | 83.59 | 0.55 | 0.66% | 83.15 | 83.83 | 20,000 |
| 07 Nov 2024 | 83.04 | 0.14 | 0.17% | 83.00 | 83.12 | 13,000 |
| 06 Nov 2024 | 82.90 | 0.01 | 0.01% | 82.80 | 83.02 | 68,000 |
| 05 Nov 2024 | 82.89 | -0.13 | -0.16% | 82.89 | 83.13 | 92,000 |
| 04 Nov 2024 | 83.02 | -0.71 | -0.85% | 83.02 | 83.60 | 10,000 |
| 01 Nov 2024 | 83.73 | 0.55 | 0.66% | 83.73 | 83.73 | 4,000 |
| 31 Oct 2024 | 83.18 | -1.32 | -1.56% | 83.18 | 84.48 | 71,000 |
| 30 Oct 2024 | 84.50 | -0.50 | -0.59% | 84.50 | 84.91 | 21,000 |
| 29 Oct 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 0 |
| 28 Oct 2024 | 85.00 | -0.17 | -0.20% | 85.00 | 85.00 | 12,000 |
| 25 Oct 2024 | 85.17 | -1.10 | -1.28% | 85.00 | 86.00 | 27,000 |
| 24 Oct 2024 | 86.27 | 0.00 | 0.00% | 86.27 | 86.27 | 0 |
| 23 Oct 2024 | 86.27 | 1.30 | 1.53% | 86.27 | 86.27 | 16,000 |
| 22 Oct 2024 | 84.97 | -0.60 | -0.70% | 84.97 | 85.01 | 12,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
