We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Tf 3,4% Mz25 Eur | BITMOT:970864 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.006 | -0.01% | 99.86 | 99.842 | 99.891 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.875 | 99.845 | 99.87 | 3,320,000 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 99.852 | -0.01 | -0.01% | 99.845 | 99.875 | 3,320,000 |
| 24 Jun 2024 | 99.866 | 0.01 | 0.01% | 99.85 | 99.883 | 3,775,000 |
| 21 Jun 2024 | 99.856 | 0.01 | 0.01% | 99.848 | 99.91 | 4,084,000 |
| 20 Jun 2024 | 99.842 | 0.02 | 0.02% | 99.823 | 99.858 | 2,349,000 |
| 19 Jun 2024 | 99.827 | -0.02 | -0.02% | 99.827 | 99.854 | 4,520,000 |
| 18 Jun 2024 | 99.85 | 0.02 | 0.02% | 99.82 | 99.856 | 2,815,000 |
| 17 Jun 2024 | 99.83 | -0.02 | -0.02% | 99.82 | 99.899 | 5,404,000 |
| 14 Jun 2024 | 99.852 | 0.00 | 0.00% | 99.83 | 99.887 | 12,109,000 |
| 13 Jun 2024 | 99.85 | -0.01 | -0.01% | 99.831 | 99.878 | 3,900,000 |
| 12 Jun 2024 | 99.86 | 0.02 | 0.02% | 99.802 | 99.889 | 3,110,000 |
| 11 Jun 2024 | 99.839 | 0.03 | 0.03% | 99.78 | 99.84 | 6,485,000 |
| 10 Jun 2024 | 99.814 | -0.02 | -0.02% | 99.79 | 99.832 | 5,931,000 |
| 07 Jun 2024 | 99.833 | -0.03 | -0.03% | 99.81 | 99.86 | 11,011,000 |
| 06 Jun 2024 | 99.858 | -0.03 | -0.03% | 99.84 | 99.896 | 7,191,000 |
| 05 Jun 2024 | 99.888 | 0.01 | 0.01% | 99.857 | 99.889 | 6,309,000 |
| 04 Jun 2024 | 99.874 | 0.02 | 0.02% | 99.843 | 99.879 | 6,636,000 |
| 03 Jun 2024 | 99.85 | 0.02 | 0.02% | 99.824 | 99.88 | 9,111,000 |
| 31 May 2024 | 99.832 | -0.01 | -0.01% | 99.814 | 99.85 | 5,640,000 |
| 30 May 2024 | 99.838 | 0.02 | 0.02% | 99.807 | 99.842 | 6,347,000 |
| 29 May 2024 | 99.817 | -0.01 | -0.01% | 99.794 | 99.847 | 5,436,000 |
| 28 May 2024 | 99.822 | 0.00 | 0.00% | 99.801 | 99.841 | 4,923,000 |
| 27 May 2024 | 99.822 | 0.02 | 0.02% | 99.782 | 99.84 | 5,670,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
