Name | Symbol | Market | Type |
---|---|---|---|
Btp Tf 3,4% Mz25 Eur | BITMOT:970864 | Italian Stock Exchange MOT | Gilt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.014 | -0.01% | 100.05 | 96.00 | 100.082 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
100.058 | 100.049 | 100.05 | 1,940,000 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Feb 2025 | 100.05 | -0.01 | -0.01% | 100.049 | 100.058 | 1,940,000 |
26 Feb 2025 | 100.064 | 0.01 | 0.01% | 100.054 | 100.08 | 4,792,000 |
25 Feb 2025 | 100.057 | -0.01 | -0.01% | 100.018 | 100.066 | 2,054,000 |
24 Feb 2025 | 100.066 | 0.01 | 0.01% | 100.046 | 100.066 | 3,560,000 |
21 Feb 2025 | 100.058 | -0.02 | -0.02% | 100.057 | 100.083 | 4,825,000 |
20 Feb 2025 | 100.078 | 0.01 | 0.01% | 100.055 | 100.083 | 22,626,000 |
19 Feb 2025 | 100.069 | 0.00 | 0.00% | 100.047 | 100.072 | 23,355,000 |
18 Feb 2025 | 100.071 | 0.00 | 0.00% | 100.047 | 100.079 | 14,881,000 |
17 Feb 2025 | 100.071 | 0.01 | 0.01% | 100.054 | 100.08 | 21,931,000 |
14 Feb 2025 | 100.065 | -0.02 | -0.02% | 100.058 | 100.086 | 6,809,000 |
13 Feb 2025 | 100.082 | 0.01 | 0.01% | 100.052 | 100.082 | 3,420,000 |
12 Feb 2025 | 100.075 | -0.01 | 0.00% | 100.048 | 100.089 | 2,797,000 |
11 Feb 2025 | 100.08 | -0.01 | -0.01% | 100.071 | 100.096 | 3,517,000 |
10 Feb 2025 | 100.086 | -0.01 | -0.01% | 100.08 | 100.094 | 3,893,000 |
07 Feb 2025 | 100.099 | 0.01 | 0.01% | 99.994 | 100.101 | 3,165,000 |
06 Feb 2025 | 100.092 | -0.01 | -0.01% | 100.092 | 100.104 | 3,108,000 |
05 Feb 2025 | 100.106 | 0.01 | 0.01% | 100.092 | 100.108 | 5,921,000 |
04 Feb 2025 | 100.096 | -0.01 | -0.01% | 100.095 | 100.108 | 4,407,000 |
03 Feb 2025 | 100.11 | 0.00 | 0.00% | 100.09 | 100.149 | 5,459,000 |
31 Jan 2025 | 100.111 | 0.01 | 0.00% | 100.09 | 100.118 | 2,488,000 |
30 Jan 2025 | 100.106 | 0.00 | 0.00% | 100.089 | 100.12 | 5,371,000 |
29 Jan 2025 | 100.11 | 0.00 | 0.00% | 100.091 | 100.12 | 5,201,000 |
28 Jan 2025 | 100.11 | 0.00 | 0.00% | 100.094 | 100.116 | 1,875,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions