ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

970864 Btp Tf 3,4% Mz25 Eur

100.05
-0.014 (-0.01%)
27 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Btp Tf 3,4% Mz25 Eur BITMOT:970864 Italian Stock Exchange MOT Gilt
  Price Change % Change Price Bid Price Offer Price
  -0.014 -0.01% 100.05 96.00 100.082
High Price Low Price Open Price Traded Last Trade
100.058 100.049 100.05 1,940,000 16:40:00

Btp Tf 3,4% Mz25 Eur (970864) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Feb 2025100.05-0.01-0.01%100.049100.0581,940,000
26 Feb 2025100.0640.010.01%100.054100.084,792,000
25 Feb 2025100.057-0.01-0.01%100.018100.0662,054,000
24 Feb 2025100.0660.010.01%100.046100.0663,560,000
21 Feb 2025100.058-0.02-0.02%100.057100.0834,825,000
20 Feb 2025100.0780.010.01%100.055100.08322,626,000
19 Feb 2025100.0690.000.00%100.047100.07223,355,000
18 Feb 2025100.0710.000.00%100.047100.07914,881,000
17 Feb 2025100.0710.010.01%100.054100.0821,931,000
14 Feb 2025100.065-0.02-0.02%100.058100.0866,809,000
13 Feb 2025100.0820.010.01%100.052100.0823,420,000
12 Feb 2025100.075-0.010.00%100.048100.0892,797,000
11 Feb 2025100.08-0.01-0.01%100.071100.0963,517,000
10 Feb 2025100.086-0.01-0.01%100.08100.0943,893,000
07 Feb 2025100.0990.010.01%99.994100.1013,165,000
06 Feb 2025100.092-0.01-0.01%100.092100.1043,108,000
05 Feb 2025100.1060.010.01%100.092100.1085,921,000
04 Feb 2025100.096-0.01-0.01%100.095100.1084,407,000
03 Feb 2025100.110.000.00%100.09100.1495,459,000
31 Jan 2025100.1110.010.00%100.09100.1182,488,000
30 Jan 2025100.1060.000.00%100.089100.125,371,000
29 Jan 2025100.110.000.00%100.091100.125,201,000
28 Jan 2025100.110.000.00%100.094100.1161,875,000
Download more Btp Tf 3,4% Mz25 Eur Historical Data

Your Recent History

Delayed Upgrade Clock