We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Cct-Eu Tv Eur6m+0,8% Ot28 Eur | BITMOT:970860 | Italian Stock Exchange MOT | Gilt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.05 | 0.05% | 101.02 | 100.90 | 101.50 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
101.04 | 100.94 | 100.98 | 3,210,000 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 May 2024 | 101.02 | 0.05 | 0.05% | 100.94 | 101.04 | 3,210,000 |
16 May 2024 | 100.97 | 0.00 | 0.00% | 100.90 | 101.01 | 1,747,000 |
15 May 2024 | 100.97 | 0.17 | 0.17% | 100.83 | 100.97 | 13,219,000 |
14 May 2024 | 100.80 | -0.09 | -0.09% | 100.75 | 100.90 | 3,889,000 |
13 May 2024 | 100.89 | 0.06 | 0.06% | 100.79 | 100.89 | 238,000 |
10 May 2024 | 100.83 | 0.00 | 0.00% | 100.83 | 100.90 | 67,000 |
09 May 2024 | 100.83 | -0.03 | -0.03% | 100.80 | 100.88 | 2,035,000 |
08 May 2024 | 100.86 | 0.08 | 0.08% | 100.79 | 100.86 | 625,000 |
07 May 2024 | 100.78 | -0.14 | -0.14% | 100.71 | 100.92 | 147,000 |
06 May 2024 | 100.92 | -0.04 | -0.04% | 100.85 | 101.04 | 699,000 |
03 May 2024 | 100.96 | 0.09 | 0.09% | 100.85 | 100.98 | 1,641,000 |
02 May 2024 | 100.87 | 0.02 | 0.02% | 100.85 | 101.05 | 461,000 |
30 Apr 2024 | 100.85 | 0.02 | 0.02% | 100.78 | 100.85 | 3,412,000 |
29 Apr 2024 | 100.83 | 0.03 | 0.03% | 100.76 | 100.89 | 1,263,000 |
26 Apr 2024 | 100.80 | 0.18 | 0.18% | 100.71 | 100.80 | 43,000 |
25 Apr 2024 | 100.62 | -0.01 | -0.01% | 100.55 | 100.73 | 76,000 |
24 Apr 2024 | 100.63 | -0.20 | -0.20% | 100.62 | 100.86 | 2,324,000 |
23 Apr 2024 | 100.83 | 0.01 | 0.01% | 100.79 | 100.84 | 729,000 |
22 Apr 2024 | 100.82 | 0.18 | 0.18% | 100.65 | 100.85 | 4,462,000 |
19 Apr 2024 | 100.64 | 0.01 | 0.01% | 100.62 | 100.69 | 1,485,000 |
18 Apr 2024 | 100.63 | -0.02 | -0.02% | 100.59 | 100.65 | 2,153,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions