We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Btp Tf 4,5% Ot53 Eur | BITMOT:970502 | Italian Stock Exchange MOT | Gilt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.06 | 0.06% | 103.39 | 103.31 | 103.80 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
103.66 | 103.10 | 103.38 | 49,060,000 | 17:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
20 May 2024 | 103.33 | -0.29 | -0.28% | 103.11 | 103.67 | 24,446,000 |
17 May 2024 | 103.62 | -0.82 | -0.79% | 103.50 | 104.24 | 25,001,000 |
16 May 2024 | 104.44 | -0.17 | -0.16% | 104.25 | 104.85 | 27,260,000 |
15 May 2024 | 104.61 | 2.17 | 2.12% | 102.90 | 104.69 | 81,270,000 |
14 May 2024 | 102.44 | -0.45 | -0.44% | 101.85 | 103.24 | 57,438,000 |
13 May 2024 | 102.89 | 0.09 | 0.09% | 102.65 | 103.44 | 35,705,000 |
10 May 2024 | 102.80 | -0.20 | -0.19% | 102.72 | 103.80 | 34,955,000 |
09 May 2024 | 103.00 | -0.89 | -0.86% | 102.65 | 103.62 | 42,913,000 |
08 May 2024 | 103.89 | -0.45 | -0.43% | 103.48 | 104.25 | 32,893,000 |
07 May 2024 | 104.34 | 0.55 | 0.53% | 103.57 | 104.45 | 33,553,000 |
06 May 2024 | 103.79 | 0.52 | 0.50% | 103.70 | 104.58 | 32,454,000 |
03 May 2024 | 103.27 | 0.07 | 0.07% | 102.89 | 104.57 | 68,677,000 |
02 May 2024 | 103.20 | 0.55 | 0.54% | 102.65 | 103.69 | 36,774,000 |
30 Apr 2024 | 102.65 | -0.39 | -0.38% | 102.04 | 102.92 | 42,707,000 |
29 Apr 2024 | 103.04 | 1.12 | 1.10% | 102.13 | 103.20 | 47,276,000 |
26 Apr 2024 | 101.92 | 1.27 | 1.26% | 101.00 | 102.17 | 32,883,000 |
25 Apr 2024 | 100.65 | -0.27 | -0.27% | 99.98 | 101.37 | 34,746,000 |
24 Apr 2024 | 100.92 | -2.27 | -2.20% | 100.78 | 102.81 | 70,735,000 |
23 Apr 2024 | 103.19 | -0.11 | -0.11% | 102.70 | 103.85 | 53,401,000 |
22 Apr 2024 | 103.30 | 0.83 | 0.81% | 102.20 | 103.38 | 27,411,000 |
19 Apr 2024 | 102.47 | -0.16 | -0.16% | 102.27 | 103.25 | 29,231,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions