We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Tf 4,5% Ot53 Eur | BITMOT:970502 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.41 | 0.39% | 105.76 | 105.00 | 105.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 105.77 | 105.18 | 105.50 | 20,112,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 105.35 | 0.33 | 0.31% | 104.54 | 105.41 | 17,227,000 |
| 17 Jan 2025 | 105.02 | 0.47 | 0.45% | 104.75 | 105.50 | 18,761,000 |
| 16 Jan 2025 | 104.55 | 0.32 | 0.31% | 103.51 | 104.55 | 35,088,000 |
| 15 Jan 2025 | 104.23 | 1.94 | 1.90% | 102.37 | 104.48 | 62,352,000 |
| 14 Jan 2025 | 102.29 | -0.36 | -0.35% | 102.26 | 103.22 | 30,566,000 |
| 13 Jan 2025 | 102.65 | -0.76 | -0.73% | 102.26 | 103.06 | 62,229,000 |
| 10 Jan 2025 | 103.41 | -0.62 | -0.60% | 103.21 | 103.84 | 19,434,000 |
| 09 Jan 2025 | 104.03 | -0.28 | -0.27% | 103.63 | 104.30 | 32,318,000 |
| 08 Jan 2025 | 104.31 | -0.98 | -0.93% | 104.24 | 105.45 | 23,343,000 |
| 07 Jan 2025 | 105.29 | -0.94 | -0.88% | 105.17 | 106.28 | 33,732,000 |
| 06 Jan 2025 | 106.23 | 0.49 | 0.46% | 105.61 | 106.32 | 25,693,000 |
| 03 Jan 2025 | 105.74 | -0.70 | -0.66% | 105.65 | 106.65 | 19,095,000 |
| 02 Jan 2025 | 106.44 | -0.44 | -0.41% | 106.44 | 107.14 | 27,284,000 |
| 30 Dec 2024 | 106.88 | 0.27 | 0.25% | 106.39 | 106.90 | 27,600,000 |
| 27 Dec 2024 | 106.61 | -0.82 | -0.76% | 106.12 | 107.23 | 37,498,000 |
| 23 Dec 2024 | 107.43 | -0.61 | -0.56% | 107.34 | 108.07 | 18,347,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
