Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Tf 4,5% Ot53 Eur | BITMOT:970502 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.44 | 0.41% | 107.25 | 106.60 | 107.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 107.56 | 106.60 | 106.65 | 32,679,000 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 107.32 | 0.39 | 0.36% | 106.60 | 107.56 | 32,679,000 |
| 21 Nov 2024 | 106.93 | -0.03 | -0.03% | 106.42 | 107.03 | 54,114,000 |
| 20 Nov 2024 | 106.96 | -0.27 | -0.25% | 106.51 | 107.13 | 34,842,000 |
| 19 Nov 2024 | 107.23 | 0.40 | 0.37% | 106.90 | 107.87 | 33,215,000 |
| 18 Nov 2024 | 106.83 | -0.27 | -0.25% | 106.07 | 106.98 | 24,800,000 |
| 15 Nov 2024 | 107.10 | 0.20 | 0.19% | 106.66 | 107.49 | 55,645,000 |
| 14 Nov 2024 | 106.90 | 1.05 | 0.99% | 105.58 | 107.00 | 31,936,000 |
| 13 Nov 2024 | 105.85 | 0.15 | 0.14% | 105.23 | 106.35 | 72,976,000 |
| 12 Nov 2024 | 105.70 | -0.35 | -0.33% | 105.70 | 106.59 | 36,153,000 |
| 11 Nov 2024 | 106.05 | 1.00 | 0.95% | 105.39 | 106.21 | 43,156,000 |
| 08 Nov 2024 | 105.05 | 1.55 | 1.50% | 104.09 | 105.21 | 33,284,000 |
| 07 Nov 2024 | 103.50 | -0.58 | -0.56% | 102.01 | 103.92 | 63,304,000 |
| 06 Nov 2024 | 104.08 | -1.48 | -1.40% | 103.69 | 105.78 | 100,728,000 |
| 05 Nov 2024 | 105.56 | -0.06 | -0.06% | 104.87 | 105.74 | 36,291,000 |
| 04 Nov 2024 | 105.62 | 0.69 | 0.66% | 104.95 | 105.81 | 47,521,000 |
| 01 Nov 2024 | 104.93 | -0.74 | -0.70% | 104.52 | 105.57 | 61,233,000 |
| 31 Oct 2024 | 105.67 | 0.06 | 0.06% | 104.66 | 105.68 | 69,283,000 |
| 30 Oct 2024 | 105.61 | -0.36 | -0.34% | 105.33 | 106.60 | 53,132,000 |
| 29 Oct 2024 | 105.97 | -0.73 | -0.68% | 105.92 | 106.80 | 37,173,000 |
| 28 Oct 2024 | 106.70 | 0.13 | 0.12% | 105.90 | 106.93 | 22,901,000 |
| 25 Oct 2024 | 106.57 | -0.41 | -0.38% | 106.46 | 107.03 | 27,094,000 |
| 24 Oct 2024 | 106.98 | 1.13 | 1.07% | 106.34 | 107.00 | 19,623,000 |
| 23 Oct 2024 | 105.85 | 0.27 | 0.26% | 105.56 | 105.90 | 14,786,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
