We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Poland Tf 4,25% Fb43 Eur | BITMOT:970203 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.10% | 103.90 | 100.10 | 106.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 104.41 | 103.90 | 104.06 | 85,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 103.90 | -0.10 | -0.10% | 103.90 | 104.41 | 85,000 |
| 23 Dec 2024 | 104.00 | 0.36 | 0.35% | 103.64 | 104.37 | 198,000 |
| 20 Dec 2024 | 103.64 | -0.19 | -0.18% | 103.61 | 104.35 | 122,000 |
| 19 Dec 2024 | 103.83 | -1.40 | -1.33% | 103.83 | 104.59 | 41,000 |
| 18 Dec 2024 | 105.23 | 0.18 | 0.17% | 105.23 | 105.27 | 6,000 |
| 17 Dec 2024 | 105.05 | -0.92 | -0.87% | 104.98 | 105.40 | 70,000 |
| 16 Dec 2024 | 105.97 | 0.07 | 0.07% | 104.87 | 105.97 | 66,000 |
| 13 Dec 2024 | 105.90 | 0.09 | 0.09% | 105.33 | 105.94 | 165,000 |
| 12 Dec 2024 | 105.81 | -0.49 | -0.46% | 105.80 | 106.25 | 396,000 |
| 11 Dec 2024 | 106.30 | 0.37 | 0.35% | 106.00 | 106.30 | 12,000 |
| 10 Dec 2024 | 105.93 | -0.42 | -0.39% | 105.90 | 106.34 | 135,000 |
| 09 Dec 2024 | 106.35 | 0.53 | 0.50% | 105.95 | 106.40 | 49,000 |
| 06 Dec 2024 | 105.82 | 0.22 | 0.21% | 105.82 | 105.90 | 176,000 |
| 05 Dec 2024 | 105.60 | 0.20 | 0.19% | 105.57 | 106.25 | 140,000 |
| 04 Dec 2024 | 105.40 | -0.62 | -0.58% | 105.40 | 105.60 | 20,000 |
| 03 Dec 2024 | 106.02 | 0.29 | 0.27% | 105.58 | 106.02 | 164,000 |
| 02 Dec 2024 | 105.73 | 1.23 | 1.18% | 104.55 | 105.73 | 87,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
