We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Poland Tf 4,25% Fb43 Eur | BITMOT:970203 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 103.40 | 101.08 | 103.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 103.40 | 0.00 | 0.00% | 103.40 | 103.40 | 0 |
| 16 May 2024 | 103.40 | 0.29 | 0.28% | 103.39 | 103.40 | 230,000 |
| 15 May 2024 | 103.11 | 0.05 | 0.05% | 103.11 | 103.11 | 20,000 |
| 14 May 2024 | 103.06 | 0.49 | 0.48% | 102.29 | 103.06 | 55,000 |
| 13 May 2024 | 102.57 | -0.22 | -0.21% | 102.57 | 102.96 | 14,000 |
| 10 May 2024 | 102.79 | 0.00 | 0.00% | 102.79 | 102.79 | 0 |
| 09 May 2024 | 102.79 | -0.52 | -0.50% | 102.79 | 102.79 | 96,000 |
| 08 May 2024 | 103.31 | 0.07 | 0.07% | 103.24 | 103.31 | 24,000 |
| 07 May 2024 | 103.24 | 0.39 | 0.38% | 103.24 | 103.41 | 128,000 |
| 06 May 2024 | 102.85 | 1.35 | 1.33% | 102.13 | 102.91 | 46,000 |
| 03 May 2024 | 101.50 | 0.26 | 0.26% | 101.50 | 102.09 | 39,000 |
| 02 May 2024 | 101.24 | -0.83 | -0.81% | 101.24 | 101.70 | 2,000 |
| 30 Apr 2024 | 102.07 | 0.02 | 0.02% | 102.07 | 102.12 | 11,000 |
| 29 Apr 2024 | 102.05 | -0.14 | -0.14% | 101.90 | 102.06 | 47,000 |
| 26 Apr 2024 | 102.19 | 0.02 | 0.02% | 101.95 | 102.19 | 24,000 |
| 25 Apr 2024 | 102.17 | 0.52 | 0.51% | 102.17 | 102.17 | 7,000 |
| 24 Apr 2024 | 101.65 | -0.78 | -0.76% | 101.65 | 102.68 | 217,000 |
| 23 Apr 2024 | 102.43 | -0.34 | -0.33% | 102.43 | 102.80 | 101,000 |
| 22 Apr 2024 | 102.77 | -0.10 | -0.10% | 102.76 | 102.77 | 25,000 |
| 19 Apr 2024 | 102.87 | -0.24 | -0.23% | 102.87 | 102.93 | 30,000 |
| 18 Apr 2024 | 103.11 | 0.86 | 0.84% | 102.30 | 103.11 | 89,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
