ADVFN

Data Download:

Name	Symbol	Market	Type
Netherlands Tf 2,5% Lg33 Eur	BITMOT:969622	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	100.91	100.78	100.90

High Price	Low Price	Open Price	Traded	Last Trade
100.91	100.91	100.91	15,000	09:24:50

Netherlands Tf 2,5% Lg33... (969622) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Sep 2024	100.91	0.00	0.00%	100.91	100.91	0
26 Sep 2024	100.91	0.16	0.16%	100.91	101.04	4,000
25 Sep 2024	100.75	0.09	0.09%	100.75	100.75	50,000
24 Sep 2024	100.66	-0.06	-0.06%	100.55	100.66	49,000
23 Sep 2024	100.72	0.04	0.04%	100.72	100.72	2,000
20 Sep 2024	100.68	0.21	0.21%	100.68	100.70	30,000
19 Sep 2024	100.47	-0.16	-0.16%	100.47	100.51	21,000
18 Sep 2024	100.63	-0.45	-0.45%	100.63	100.73	37,000
17 Sep 2024	101.08	0.03	0.03%	101.08	101.31	135,000
16 Sep 2024	101.05	-0.27	-0.27%	101.05	101.05	35,000
13 Sep 2024	101.32	0.00	0.00%	101.32	101.32	0
12 Sep 2024	101.32	0.32	0.32%	101.32	101.32	30,000
11 Sep 2024	101.00	0.17	0.17%	101.00	101.00	5,000
10 Sep 2024	100.83	0.00	0.00%	100.83	100.83	0
09 Sep 2024	100.83	0.00	0.00%	100.83	100.83	0
06 Sep 2024	100.83	0.29	0.29%	100.83	100.83	125,000
05 Sep 2024	100.54	0.02	0.02%	100.50	100.54	65,000
04 Sep 2024	100.52	1.02	1.03%	100.52	101.31	6,000
03 Sep 2024	99.50	-0.01	-0.01%	99.50	99.55	30,000
02 Sep 2024	99.51	-0.48	-0.48%	99.51	99.69	65,000
30 Aug 2024	99.99	-0.27	-0.27%	99.99	100.08	80,000