We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eni Sdg Linked Tf 4,3% Fb28 Eur | BITMOT:968402 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -0.09% | 102.61 | 102.51 | 102.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.86 | 102.61 | 102.75 | 1,576,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 102.61 | -0.09 | -0.09% | 102.61 | 102.86 | 1,576,000 |
| 08 May 2024 | 102.70 | -0.05 | -0.05% | 102.68 | 102.98 | 1,063,000 |
| 07 May 2024 | 102.75 | -0.10 | -0.10% | 102.66 | 102.99 | 2,373,000 |
| 06 May 2024 | 102.85 | 0.16 | 0.16% | 102.66 | 103.07 | 2,361,000 |
| 03 May 2024 | 102.69 | -0.17 | -0.17% | 102.64 | 102.96 | 1,006,000 |
| 02 May 2024 | 102.86 | -0.30 | -0.29% | 102.73 | 103.04 | 1,281,000 |
| 30 Apr 2024 | 103.16 | -0.24 | -0.23% | 103.15 | 103.39 | 800,000 |
| 29 Apr 2024 | 103.40 | 0.34 | 0.33% | 103.05 | 103.40 | 1,216,000 |
| 26 Apr 2024 | 103.06 | 0.18 | 0.17% | 102.81 | 103.18 | 1,218,000 |
| 25 Apr 2024 | 102.88 | 0.13 | 0.13% | 102.70 | 102.96 | 484,000 |
| 24 Apr 2024 | 102.75 | 0.00 | 0.00% | 102.66 | 102.99 | 2,746,000 |
| 23 Apr 2024 | 102.75 | 0.15 | 0.15% | 102.57 | 102.80 | 693,000 |
| 22 Apr 2024 | 102.60 | -0.12 | -0.12% | 102.51 | 102.84 | 1,859,000 |
| 19 Apr 2024 | 102.72 | -0.16 | -0.16% | 102.51 | 102.92 | 1,133,000 |
| 18 Apr 2024 | 102.88 | 0.09 | 0.09% | 102.69 | 103.02 | 1,011,000 |
| 17 Apr 2024 | 102.79 | -0.06 | -0.06% | 102.63 | 103.10 | 3,659,000 |
| 16 Apr 2024 | 102.85 | -0.30 | -0.29% | 102.65 | 102.98 | 1,617,000 |
| 15 Apr 2024 | 103.15 | 0.12 | 0.12% | 102.71 | 103.15 | 1,214,000 |
| 12 Apr 2024 | 103.03 | 0.10 | 0.10% | 102.81 | 103.21 | 925,000 |
| 11 Apr 2024 | 102.93 | -0.11 | -0.11% | 102.79 | 103.20 | 2,628,000 |
| 10 Apr 2024 | 103.04 | 0.01 | 0.01% | 102.96 | 103.19 | 786,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
