We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Finland Tf 2,75% Ap38 Eur | BITMOT:967856 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.88 | -0.90% | 97.05 | 96.51 | 96.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.05 | 97.05 | 97.05 | 71,000 | 16:30:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 97.05 | -0.88 | -0.90% | 97.05 | 97.05 | 71,000 |
| 02 Jan 2025 | 97.93 | 0.45 | 0.46% | 97.93 | 97.93 | 20,000 |
| 30 Dec 2024 | 97.48 | -0.12 | -0.12% | 97.48 | 97.56 | 30,000 |
| 27 Dec 2024 | 97.60 | -0.70 | -0.71% | 97.53 | 97.90 | 20,000 |
| 23 Dec 2024 | 98.30 | -0.38 | -0.39% | 98.30 | 98.51 | 13,000 |
| 20 Dec 2024 | 98.68 | 0.04 | 0.04% | 98.30 | 98.68 | 8,000 |
| 19 Dec 2024 | 98.64 | -0.62 | -0.62% | 98.64 | 98.64 | 10,000 |
| 18 Dec 2024 | 99.26 | 0.00 | 0.00% | 99.26 | 99.26 | 0 |
| 17 Dec 2024 | 99.26 | -0.43 | -0.43% | 99.26 | 99.26 | 1,000 |
| 16 Dec 2024 | 99.69 | 0.00 | 0.00% | 99.69 | 99.69 | 0 |
| 13 Dec 2024 | 99.69 | -0.27 | -0.27% | 99.69 | 99.85 | 2,000 |
| 12 Dec 2024 | 99.96 | -0.72 | -0.72% | 99.96 | 100.36 | 45,000 |
| 11 Dec 2024 | 100.68 | 0.00 | 0.00% | 100.68 | 100.68 | 0 |
| 10 Dec 2024 | 100.68 | -0.32 | -0.32% | 100.68 | 100.68 | 5,000 |
| 09 Dec 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 0 |
| 06 Dec 2024 | 101.00 | 0.06 | 0.06% | 101.00 | 101.05 | 9,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
