We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Finland Tf 2,75% Ap38 Eur | BITMOT:967856 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.77 | 0.79% | 97.87 | 92.00 | 97.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.87 | 97.87 | 97.87 | 5,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 97.87 | 0.77 | 0.79% | 97.87 | 97.87 | 5,000 |
| 27 Feb 2025 | 97.10 | -0.34 | -0.35% | 97.10 | 97.10 | 10,000 |
| 26 Feb 2025 | 97.44 | 0.25 | 0.26% | 97.41 | 97.50 | 24,000 |
| 25 Feb 2025 | 97.19 | 0.11 | 0.11% | 96.82 | 97.19 | 72,000 |
| 24 Feb 2025 | 97.08 | 0.72 | 0.75% | 97.08 | 97.08 | 25,000 |
| 21 Feb 2025 | 96.36 | 0.00 | 0.00% | 96.36 | 96.36 | 0 |
| 20 Feb 2025 | 96.36 | 0.03 | 0.03% | 96.24 | 96.36 | 33,000 |
| 19 Feb 2025 | 96.33 | -0.39 | -0.40% | 96.33 | 96.50 | 43,000 |
| 18 Feb 2025 | 96.72 | 0.02 | 0.02% | 96.62 | 96.72 | 135,000 |
| 17 Feb 2025 | 96.70 | -0.72 | -0.74% | 96.70 | 96.70 | 25,000 |
| 14 Feb 2025 | 97.42 | -0.13 | -0.13% | 97.42 | 97.45 | 4,000 |
| 13 Feb 2025 | 97.55 | 0.55 | 0.57% | 97.55 | 97.55 | 2,000 |
| 12 Feb 2025 | 97.00 | -1.04 | -1.06% | 97.00 | 97.00 | 5,000 |
| 11 Feb 2025 | 98.04 | 0.00 | 0.00% | 98.04 | 98.04 | 0 |
| 10 Feb 2025 | 98.04 | 0.31 | 0.32% | 98.04 | 98.04 | 6,000 |
| 07 Feb 2025 | 97.73 | -0.56 | -0.57% | 97.73 | 97.73 | 23,000 |
| 06 Feb 2025 | 98.29 | 0.00 | 0.00% | 98.29 | 98.29 | 0 |
| 05 Feb 2025 | 98.29 | 0.75 | 0.77% | 98.29 | 98.40 | 7,000 |
| 04 Feb 2025 | 97.54 | -0.27 | -0.28% | 97.54 | 98.00 | 4,000 |
| 03 Feb 2025 | 97.81 | 1.45 | 1.50% | 97.29 | 97.81 | 57,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
