Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Aiib Zc Fb43 Mxn (967854)
Aiib Zc Fb43 Mxn (967854) Historical

967854 Aiib Zc Fb43 Mxn

16.99

0.00 (0.00%)

26 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Aiib Zc Fb43 Mxn	BITMOT:967854	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	16.99	14.80	15.99

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:32:58

Aiib Zc Fb43 Mxn (967854) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	16.99	0.80	4.94%	15.50	16.99	1,030,000
24 Jun 2024	16.19	0.00	0.00%	16.19	16.19	0
21 Jun 2024	16.19	1.19	7.93%	16.19	16.19	2,600,000
20 Jun 2024	15.00	0.00	0.00%	15.00	15.00	0
19 Jun 2024	15.00	0.00	0.00%	15.00	15.00	0
18 Jun 2024	15.00	0.00	0.00%	15.00	15.00	0
17 Jun 2024	15.00	0.00	0.00%	15.00	15.00	0
14 Jun 2024	15.00	0.00	0.00%	15.00	15.00	0
13 Jun 2024	15.00	0.00	0.00%	15.00	15.00	0
12 Jun 2024	15.00	-1.38	-8.42%	15.00	15.00	1,000,000
11 Jun 2024	16.38	0.00	0.00%	16.38	16.38	0
10 Jun 2024	16.38	0.00	0.00%	16.38	16.38	0
07 Jun 2024	16.38	0.00	0.00%	16.38	16.38	0
06 Jun 2024	16.38	0.00	0.00%	16.38	16.38	0
05 Jun 2024	16.38	0.00	0.00%	16.38	16.38	0
04 Jun 2024	16.38	0.00	0.00%	16.38	16.38	0
03 Jun 2024	16.38	0.00	0.00%	16.38	16.38	0
31 May 2024	16.38	0.00	0.00%	16.38	16.38	0
30 May 2024	16.38	0.00	0.00%	16.38	16.38	0
29 May 2024	16.38	0.00	0.00%	16.38	16.38	0
28 May 2024	16.38	0.00	0.00%	16.38	16.38	0
27 May 2024	16.38	0.00	0.00%	16.38	16.38	0

Download more Aiib Zc Fb43 Mxn Historical Data

Aiib Zc Fb43 Mxn

Ausnet Services Holdings...

Perficient Inc Dl 001

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions