ADVFN

Data Download:

Name	Symbol	Market	Type
Eib Tf 2,875% Ge33 Eur	BITMOT:967381	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.06	-0.06%	99.29	98.89	100.01

High Price	Low Price	Open Price	Traded	Last Trade
99.29	99.29	99.29	35,000	16:35:19

Eib Tf 2,875% Ge33 Eur (967381) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	99.29	-0.06	-0.06%	99.29	99.29	35,000
27 Jun 2024	99.35	0.00	0.00%	99.35	99.35	0
26 Jun 2024	99.35	0.00	0.00%	99.35	99.35	0
25 Jun 2024	99.35	0.00	0.00%	99.35	99.35	0
24 Jun 2024	99.35	0.00	0.00%	99.35	99.35	0
21 Jun 2024	99.35	0.00	0.00%	99.35	99.35	0
20 Jun 2024	99.35	-0.44	-0.44%	99.35	99.59	15,000
19 Jun 2024	99.79	0.22	0.22%	99.79	99.79	5,000
18 Jun 2024	99.57	0.00	0.00%	99.57	99.97	25,000
17 Jun 2024	99.57	-0.20	-0.20%	99.57	99.57	3,000
14 Jun 2024	99.77	0.44	0.44%	99.33	99.77	305,000
13 Jun 2024	99.33	0.44	0.44%	99.33	99.33	20,000
12 Jun 2024	98.89	0.39	0.40%	98.81	98.89	102,000
11 Jun 2024	98.50	0.06	0.06%	98.50	98.50	2,000
10 Jun 2024	98.44	-1.25	-1.25%	98.44	98.80	150,000
07 Jun 2024	99.69	0.00	0.00%	99.69	99.69	0
06 Jun 2024	99.69	-0.14	-0.14%	99.69	99.69	15,000
05 Jun 2024	99.83	0.00	0.00%	99.83	99.83	0
04 Jun 2024	99.83	0.72	0.73%	99.71	99.83	45,000
03 Jun 2024	99.11	0.16	0.16%	99.11	99.11	20,000
31 May 2024	98.95	0.00	0.00%	98.95	98.95	0
30 May 2024	98.95	0.19	0.19%	98.74	98.95	44,000
29 May 2024	98.76	-0.44	-0.44%	98.76	99.02	131,000