Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Eib Tf 2,875% Ge33 Eur (967381)
Eib Tf 2,875% Ge33 Eur (967381) Historical

967381 Eib Tf 2,875% Ge33 Eur

101.24

0.91 (0.91%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Eib Tf 2,875% Ge33 Eur	BITMOT:967381	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.91	0.91%	101.24	100.53	101.21

High Price	Low Price	Open Price	Traded	Last Trade
101.24	100.66	100.66	145,000	16:37:34

Eib Tf 2,875% Ge33 Eur (967381) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	101.24	0.91	0.91%	100.66	101.24	145,000
16 Jan 2025	100.33	0.00	0.00%	100.33	100.33	0
15 Jan 2025	100.33	0.71	0.71%	100.21	100.33	143,000
14 Jan 2025	99.62	-0.29	-0.29%	99.62	100.21	220,000
13 Jan 2025	99.91	-0.28	-0.28%	99.91	99.99	175,000
10 Jan 2025	100.19	-0.41	-0.41%	100.19	100.45	33,000
09 Jan 2025	100.60	-0.28	-0.28%	100.60	100.67	35,000
08 Jan 2025	100.88	-0.85	-0.84%	100.88	100.93	33,000
07 Jan 2025	101.73	0.00	0.00%	101.73	101.73	0
06 Jan 2025	101.73	0.00	0.00%	101.73	101.73	0
03 Jan 2025	101.73	0.00	0.00%	101.73	101.73	0
02 Jan 2025	101.73	-1.06	-1.03%	101.72	101.73	55,000
30 Dec 2024	102.79	-0.13	-0.13%	102.79	102.79	1,000
27 Dec 2024	102.92	0.61	0.60%	102.92	102.92	1,000
23 Dec 2024	102.31	-0.37	-0.36%	102.31	102.31	50,000
20 Dec 2024	102.68	0.00	0.00%	102.68	102.68	0
19 Dec 2024	102.68	0.00	0.00%	102.68	102.68	0

Download more Eib Tf 2,875% Ge33 Eur Historical Data

Eib Tf 2,875% Ge33 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions