We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eib Tf 2,875% Ge33 Eur | BITMOT:967381 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.92 | -0.89% | 102.74 | 101.40 | 102.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.74 | 102.74 | 102.74 | 24,000 | 16:30:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 103.66 | 0.00 | 0.00% | 103.66 | 103.66 | 0 |
| 11 Dec 2024 | 103.66 | -0.02 | -0.02% | 103.66 | 103.66 | 50,000 |
| 10 Dec 2024 | 103.68 | 0.00 | 0.00% | 103.68 | 103.68 | 0 |
| 09 Dec 2024 | 103.68 | 0.00 | 0.00% | 103.68 | 103.68 | 0 |
| 06 Dec 2024 | 103.68 | 0.00 | 0.00% | 103.68 | 103.68 | 0 |
| 05 Dec 2024 | 103.68 | 0.00 | 0.00% | 103.68 | 103.68 | 0 |
| 04 Dec 2024 | 103.68 | -0.12 | -0.12% | 103.68 | 103.68 | 5,000 |
| 03 Dec 2024 | 103.80 | 0.00 | 0.00% | 103.80 | 103.80 | 0 |
| 02 Dec 2024 | 103.80 | 0.84 | 0.82% | 103.58 | 103.80 | 50,000 |
| 29 Nov 2024 | 102.96 | 0.23 | 0.22% | 102.96 | 102.96 | 50,000 |
| 28 Nov 2024 | 102.73 | 0.79 | 0.77% | 102.50 | 102.90 | 48,000 |
| 27 Nov 2024 | 101.94 | 0.00 | 0.00% | 101.94 | 101.94 | 0 |
| 26 Nov 2024 | 101.94 | 0.00 | 0.00% | 101.94 | 101.94 | 0 |
| 25 Nov 2024 | 101.94 | 0.69 | 0.68% | 101.94 | 101.94 | 5,000 |
| 22 Nov 2024 | 101.25 | 0.00 | 0.00% | 101.25 | 101.25 | 0 |
| 21 Nov 2024 | 101.25 | 0.00 | 0.00% | 101.25 | 101.25 | 0 |
| 20 Nov 2024 | 101.25 | -0.16 | -0.16% | 101.25 | 101.25 | 20,000 |
| 19 Nov 2024 | 101.41 | 0.00 | 0.00% | 101.41 | 101.41 | 0 |
| 18 Nov 2024 | 101.41 | 0.00 | 0.00% | 101.41 | 101.41 | 0 |
| 15 Nov 2024 | 101.41 | 0.00 | 0.00% | 101.41 | 101.41 | 0 |
| 14 Nov 2024 | 101.41 | 0.34 | 0.34% | 100.98 | 101.42 | 222,000 |
| 13 Nov 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
