ADVFN

Data Download:

Name	Symbol	Market	Type
Schatz Tf 2,5% Mz25 Eur	BITMOT:967076	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.018	0.02%	99.528	99.50	99.80

High Price	Low Price	Open Price	Traded	Last Trade
99.57	99.50	99.569	704,000	16:40:00

Schatz Tf 2,5% Mz25 Eur (967076) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jul 2024	99.528	0.02	0.02%	99.50	99.57	704,000
19 Jul 2024	99.51	-0.05	-0.05%	99.51	99.796	645,000
18 Jul 2024	99.56	0.10	0.10%	99.47	99.56	287,000
17 Jul 2024	99.461	0.00	0.00%	99.457	99.545	186,000
16 Jul 2024	99.459	-0.07	-0.07%	99.459	99.569	532,000
15 Jul 2024	99.529	0.01	0.01%	99.431	99.567	160,000
12 Jul 2024	99.52	0.02	0.02%	99.447	99.548	146,000
11 Jul 2024	99.50	0.02	0.02%	99.423	99.541	626,000
10 Jul 2024	99.48	0.01	0.01%	99.413	99.487	157,000
09 Jul 2024	99.47	0.00	0.00%	99.396	99.48	290,000
08 Jul 2024	99.474	0.07	0.07%	99.396	99.479	1,135,000
05 Jul 2024	99.401	-0.08	-0.08%	99.396	99.578	503,000
04 Jul 2024	99.48	0.03	0.03%	99.39	99.488	815,000
03 Jul 2024	99.45	0.00	0.00%	99.44	99.459	140,000
02 Jul 2024	99.454	0.00	0.00%	99.40	99.494	515,000
01 Jul 2024	99.453	-0.03	-0.03%	99.394	99.485	544,000
28 Jun 2024	99.479	0.00	0.00%	99.404	99.50	132,000
27 Jun 2024	99.482	-0.02	-0.02%	99.41	99.482	559,000
26 Jun 2024	99.499	0.03	0.03%	99.43	99.499	1,059,000
25 Jun 2024	99.47	-0.04	-0.04%	99.42	99.501	1,778,000
24 Jun 2024	99.514	0.06	0.06%	99.386	99.514	5,041,000