We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| World Bank Sustainable Tf 3,7% Ge28 Cad | BITMOT:966791 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 99.85 | 98.65 | 99.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:03:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 0 |
| 17 May 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 0 |
| 16 May 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 0 |
| 15 May 2024 | 99.85 | 0.02 | 0.02% | 98.50 | 99.85 | 44,000 |
| 14 May 2024 | 99.83 | 0.00 | 0.00% | 99.83 | 99.83 | 0 |
| 13 May 2024 | 99.83 | 0.00 | 0.00% | 99.83 | 99.83 | 0 |
| 10 May 2024 | 99.83 | 0.00 | 0.00% | 99.83 | 99.83 | 0 |
| 09 May 2024 | 99.83 | 0.00 | 0.00% | 99.83 | 99.83 | 0 |
| 08 May 2024 | 99.83 | -0.13 | -0.13% | 99.83 | 99.83 | 5,000 |
| 07 May 2024 | 99.96 | 1.46 | 1.48% | 99.96 | 99.96 | 23,000 |
| 06 May 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 0 |
| 03 May 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 0 |
| 02 May 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 0 |
| 30 Apr 2024 | 98.50 | 0.31 | 0.32% | 98.50 | 98.50 | 25,000 |
| 29 Apr 2024 | 98.19 | 0.00 | 0.00% | 98.19 | 98.19 | 0 |
| 26 Apr 2024 | 98.19 | -1.09 | -1.10% | 97.51 | 99.11 | 82,000 |
| 25 Apr 2024 | 99.28 | -0.09 | -0.09% | 99.28 | 99.28 | 10,000 |
| 24 Apr 2024 | 99.37 | 0.00 | 0.00% | 99.37 | 99.37 | 0 |
| 23 Apr 2024 | 99.37 | -0.55 | -0.55% | 99.37 | 99.37 | 4,000 |
| 22 Apr 2024 | 99.92 | 0.04 | 0.04% | 99.92 | 99.92 | 50,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
