ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,179.68
-0.55%
Dow Jones
39,042.21
-0.22%
Gold vs US Dollar
2,324.155
1.12%
Brent Oil
85.25
0.92%
Bitcoin
61,750.55
1.54%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Ggb Tf 4,25% Gn33 Eur (966138)

  7. Ggb Tf 4,25% Gn33 Eur (966138) Historical

966138 Ggb Tf 4,25% Gn33 Eur

105.08
0.00 (0.00%)
27 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Ggb Tf 4,25% Gn33 Eur BITMOT:966138 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 105.08 103.30 106.82
High Price Low Price Open Price Traded Last Trade
0 16:32:31

Ggb Tf 4,25% Gn33 Eur (966138) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 2024105.080.000.00%105.08105.080
25 Jun 2024105.080.000.00%105.08105.080
24 Jun 2024105.080.000.00%105.08105.080
21 Jun 2024105.080.000.00%105.08105.080
20 Jun 2024105.080.000.00%105.08105.080
19 Jun 2024105.080.000.00%105.08105.080
18 Jun 2024105.080.000.00%105.08105.080
17 Jun 2024105.08-1.62-1.52%104.50105.08470,000
14 Jun 2024106.701.040.98%106.70107.50200,000
13 Jun 2024105.660.000.00%105.66105.660
12 Jun 2024105.66-0.81-0.76%105.66105.67140,000
11 Jun 2024106.470.000.00%106.47106.470
10 Jun 2024106.470.000.00%106.47106.470
07 Jun 2024106.470.000.00%106.47106.470
06 Jun 2024106.470.000.00%106.47106.470
05 Jun 2024106.470.000.00%106.47106.470
04 Jun 2024106.47-0.53-0.50%106.45106.47230,000
03 Jun 2024107.000.000.00%107.00107.000
31 May 2024107.000.000.00%107.00107.000
30 May 2024107.000.000.00%107.00107.000
29 May 2024107.000.000.00%107.00107.000
28 May 2024107.000.000.00%107.00107.000
27 May 2024107.000.000.00%107.00107.000
Download more Ggb Tf 4,25% Gn33 Eur Historical Data

Your Recent History

BITMOT
966138
Ggb Tf 4,25% Gn33 Eur
BOV
SBUB34R
Starbucks
LSE
10OA
Malmo 22
BIT
P1ZY94
NLBNPIT1ZY94 20991231 37...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved