Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eib Green Bond Tf 9,25% Ge33 Mxn | BITMOT:965932 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.80 | 0.79% | 101.85 | 101.50 | 101.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.85 | 101.85 | 101.85 | 670,000 | 10:09:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 101.05 | -1.50 | -1.46% | 99.99 | 101.05 | 350,000 |
| 25 Nov 2024 | 102.55 | 0.75 | 0.74% | 102.20 | 102.55 | 490,000 |
| 22 Nov 2024 | 101.80 | 0.30 | 0.30% | 101.80 | 101.80 | 200,000 |
| 21 Nov 2024 | 101.50 | -0.60 | -0.59% | 101.06 | 102.85 | 1,030,000 |
| 20 Nov 2024 | 102.10 | 1.69 | 1.68% | 100.86 | 102.59 | 4,340,000 |
| 19 Nov 2024 | 100.41 | -0.34 | -0.34% | 100.36 | 101.29 | 800,000 |
| 18 Nov 2024 | 100.75 | 0.00 | 0.00% | 100.75 | 100.75 | 0 |
| 15 Nov 2024 | 100.75 | 0.25 | 0.25% | 99.70 | 100.75 | 1,150,000 |
| 14 Nov 2024 | 100.50 | 0.70 | 0.70% | 99.26 | 100.60 | 680,000 |
| 13 Nov 2024 | 99.80 | -0.45 | -0.45% | 99.80 | 100.75 | 1,590,000 |
| 12 Nov 2024 | 100.25 | -1.43 | -1.41% | 100.25 | 102.13 | 2,720,000 |
| 11 Nov 2024 | 101.68 | 1.57 | 1.57% | 99.38 | 103.94 | 910,000 |
| 08 Nov 2024 | 100.11 | -0.69 | -0.68% | 100.11 | 101.39 | 900,000 |
| 07 Nov 2024 | 100.80 | 0.72 | 0.72% | 99.65 | 100.85 | 1,180,000 |
| 06 Nov 2024 | 100.08 | -0.02 | -0.02% | 99.21 | 100.08 | 1,060,000 |
| 05 Nov 2024 | 100.10 | 0.55 | 0.55% | 99.00 | 100.91 | 1,500,000 |
| 04 Nov 2024 | 99.55 | -0.50 | -0.50% | 99.55 | 99.55 | 560,000 |
| 01 Nov 2024 | 100.05 | -0.15 | -0.15% | 100.05 | 100.05 | 170,000 |
| 31 Oct 2024 | 100.20 | -0.35 | -0.35% | 100.20 | 100.45 | 270,000 |
| 30 Oct 2024 | 100.55 | 0.75 | 0.75% | 100.50 | 101.00 | 1,370,000 |
| 29 Oct 2024 | 99.80 | 0.05 | 0.05% | 99.80 | 100.05 | 490,000 |
| 28 Oct 2024 | 99.75 | -0.30 | -0.30% | 99.75 | 100.10 | 670,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
