ADVFN

Data Download:

Name	Symbol	Market	Type
Bobl Tf 2,2% Ap28 Eur	BITMOT:965745	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	100.64	100.59	103.13

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:19

Bobl Tf 2,2% Ap28 Eur (965745) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	100.64	0.00	0.00%	100.64	100.64	0
19 Dec 2024	100.64	-0.05	-0.05%	100.64	100.67	12,000
18 Dec 2024	100.69	-0.06	-0.06%	100.69	100.69	5,000
17 Dec 2024	100.75	0.02	0.02%	100.73	100.75	20,000
16 Dec 2024	100.73	-0.01	-0.01%	100.70	100.75	60,000
13 Dec 2024	100.74	-0.15	-0.15%	100.74	100.74	20,000
12 Dec 2024	100.89	-0.09	-0.09%	100.89	101.00	27,000
11 Dec 2024	100.98	0.00	0.00%	100.98	100.98	0
10 Dec 2024	100.98	-0.02	-0.02%	100.98	100.98	7,000
09 Dec 2024	101.00	0.02	0.02%	101.00	101.00	10,000
06 Dec 2024	100.98	0.00	0.00%	100.86	100.98	23,000
05 Dec 2024	100.98	0.00	0.00%	100.98	100.98	0
04 Dec 2024	100.98	-0.27	-0.27%	100.98	101.01	17,000
03 Dec 2024	101.25	0.42	0.42%	101.18	101.25	34,000
02 Dec 2024	100.83	0.00	0.00%	100.83	100.83	0
29 Nov 2024	100.83	0.00	0.00%	100.83	100.83	0
28 Nov 2024	100.83	0.00	0.00%	100.83	100.83	0
27 Nov 2024	100.83	0.00	0.00%	100.83	100.83	0
26 Nov 2024	100.83	0.00	0.00%	100.83	100.83	0
25 Nov 2024	100.83	0.31	0.31%	100.68	100.83	53,000
22 Nov 2024	100.52	0.01	0.01%	100.52	100.52	1,000,000
21 Nov 2024	100.51	-0.10	-0.10%	100.51	100.61	62,000