We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Bobl Tf 2,2% Ap28 Eur | BITMOT:965745 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.25 | -0.25% | 98.49 | 98.00 | 100.43 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
98.62 | 98.49 | 98.62 | 75,000 | 16:35:39 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 May 2024 | 98.49 | -0.25 | -0.25% | 98.49 | 98.62 | 75,000 |
16 May 2024 | 98.74 | -0.04 | -0.04% | 98.70 | 98.88 | 138,000 |
15 May 2024 | 98.78 | 0.30 | 0.30% | 98.55 | 98.78 | 216,000 |
14 May 2024 | 98.48 | -0.10 | -0.10% | 98.48 | 98.53 | 31,000 |
13 May 2024 | 98.58 | -0.01 | -0.01% | 98.51 | 98.58 | 121,000 |
10 May 2024 | 98.59 | -0.06 | -0.06% | 98.59 | 98.67 | 36,000 |
09 May 2024 | 98.65 | -0.04 | -0.04% | 98.57 | 98.65 | 7,000 |
08 May 2024 | 98.69 | -0.11 | -0.11% | 98.65 | 98.74 | 54,000 |
07 May 2024 | 98.80 | 0.08 | 0.08% | 98.73 | 98.80 | 38,000 |
06 May 2024 | 98.72 | 0.02 | 0.02% | 98.02 | 98.84 | 85,000 |
03 May 2024 | 98.70 | 0.31 | 0.32% | 98.52 | 98.70 | 1,010,000 |
02 May 2024 | 98.39 | 0.09 | 0.09% | 98.39 | 99.45 | 40,000 |
30 Apr 2024 | 98.30 | -0.20 | -0.20% | 98.24 | 98.35 | 346,000 |
29 Apr 2024 | 98.50 | 0.10 | 0.10% | 98.47 | 98.57 | 183,000 |
26 Apr 2024 | 98.40 | 0.13 | 0.13% | 98.30 | 98.43 | 58,000 |
25 Apr 2024 | 98.27 | -0.15 | -0.15% | 98.22 | 98.49 | 86,000 |
24 Apr 2024 | 98.42 | -0.33 | -0.33% | 98.35 | 98.57 | 253,000 |
23 Apr 2024 | 98.75 | 0.19 | 0.19% | 98.56 | 98.76 | 1,133,000 |
22 Apr 2024 | 98.56 | -0.02 | -0.02% | 98.50 | 98.62 | 265,000 |
19 Apr 2024 | 98.58 | -0.14 | -0.14% | 98.54 | 98.76 | 58,000 |
18 Apr 2024 | 98.72 | -0.14 | -0.14% | 98.70 | 98.90 | 62,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions