Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Bonos Tf 2,8% Mg26 Eur (965239)
Bonos Tf 2,8% Mg26 Eur (965239) Historical

965239 Bonos Tf 2,8% Mg26 Eur

100.55

0.02 (0.02%)

Last Updated: 11:03:52

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Bonos Tf 2,8% Mg26 Eur	BITMOT:965239	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.02%	100.55	100.55	100.59

High Price	Low Price	Open Price	Traded	Last Trade
100.55	100.54	100.54	22,000	11:03:52

Bonos Tf 2,8% Mg26 Eur (965239) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	100.53	-0.05	-0.05%	100.50	100.59	72,000
23 Jan 2025	100.58	-0.01	-0.01%	100.54	100.59	403,000
22 Jan 2025	100.59	-0.01	-0.01%	100.58	100.63	324,000
21 Jan 2025	100.60	-0.02	-0.02%	100.57	100.62	79,000
20 Jan 2025	100.62	0.06	0.06%	100.57	100.62	285,000
17 Jan 2025	100.56	-0.04	-0.04%	100.56	100.63	164,000
16 Jan 2025	100.60	0.01	0.01%	100.51	100.60	138,000
15 Jan 2025	100.59	0.10	0.10%	100.50	100.59	215,000
14 Jan 2025	100.49	-0.01	-0.01%	100.49	100.50	338,000
13 Jan 2025	100.50	0.02	0.02%	100.43	100.50	488,000
10 Jan 2025	100.48	-0.11	-0.11%	100.48	100.51	27,000
09 Jan 2025	100.59	0.00	0.00%	100.53	100.61	402,000
08 Jan 2025	100.59	0.01	0.01%	100.59	100.59	61,000
07 Jan 2025	100.58	-0.07	-0.07%	100.58	100.63	125,000
06 Jan 2025	100.65	-0.05	-0.05%	100.60	100.65	365,000
03 Jan 2025	100.70	-0.04	-0.04%	100.70	100.75	20,000
02 Jan 2025	100.74	-0.02	-0.02%	100.73	100.83	122,000
30 Dec 2024	100.76	0.06	0.06%	100.71	100.76	311,000
27 Dec 2024	100.70	-0.09	-0.09%	100.68	100.76	182,000

Download more Bonos Tf 2,8% Mg26 Eur Historical Data

Bonos Tf 2,8% Mg26 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions