ADVFN

Data Download:

Name	Symbol	Market	Type
Bonos Tf 2,8% Mg26 Eur	BITMOT:965239	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.02%	100.79	100.48	101.06

High Price	Low Price	Open Price	Traded	Last Trade
100.79	100.72	100.77	157,000	16:40:00

Bonos Tf 2,8% Mg26 Eur (965239) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Dec 2024	100.79	0.02	0.02%	100.72	100.79	157,000
20 Dec 2024	100.77	0.00	0.00%	100.77	100.77	0
19 Dec 2024	100.77	-0.04	-0.04%	100.71	100.77	157,000
18 Dec 2024	100.81	0.02	0.02%	100.78	100.81	31,000
17 Dec 2024	100.79	0.00	0.00%	100.72	100.79	131,000
16 Dec 2024	100.79	-0.02	-0.02%	100.73	100.79	59,000
13 Dec 2024	100.81	0.01	0.01%	100.79	100.83	17,000
12 Dec 2024	100.80	-0.12	-0.12%	100.80	100.95	300,000
11 Dec 2024	100.92	0.08	0.08%	100.83	100.92	1,055,000
10 Dec 2024	100.84	0.05	0.05%	100.84	100.84	28,000
09 Dec 2024	100.79	-0.03	-0.03%	100.75	100.85	356,000
06 Dec 2024	100.82	0.04	0.04%	100.74	100.82	60,000
05 Dec 2024	100.78	-0.07	-0.07%	100.78	100.83	262,000
04 Dec 2024	100.85	0.00	0.00%	100.78	100.85	106,000
03 Dec 2024	100.85	0.02	0.02%	100.82	100.87	241,000
02 Dec 2024	100.83	0.03	0.03%	100.83	100.87	233,000
29 Nov 2024	100.80	0.03	0.03%	100.79	100.80	40,000
28 Nov 2024	100.77	0.02	0.02%	100.72	100.79	170,000
27 Nov 2024	100.75	0.05	0.05%	100.75	100.79	25,000
26 Nov 2024	100.70	-0.07	-0.07%	100.70	100.75	195,000
25 Nov 2024	100.77	0.06	0.06%	100.72	100.77	123,000