ADVFN

Data Download:

Name	Symbol	Market	Type
Belgium Tf 3% Gn33 Eur	BITMOT:965238	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	103.50	100.24	103.28

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:20

Belgium Tf 3% Gn33 Eur (965238) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Dec 2024	103.50	0.00	0.00%	103.50	103.50	0
10 Dec 2024	103.50	0.11	0.11%	103.50	103.50	2,000
09 Dec 2024	103.39	0.00	0.00%	103.39	103.39	0
06 Dec 2024	103.39	0.00	0.00%	103.39	103.39	0
05 Dec 2024	103.39	-0.31	-0.30%	103.30	103.39	55,000
04 Dec 2024	103.70	0.00	0.00%	103.70	103.70	0
03 Dec 2024	103.70	0.60	0.58%	103.70	103.70	5,000
02 Dec 2024	103.10	0.14	0.14%	103.06	103.10	40,000
29 Nov 2024	102.96	1.03	1.01%	102.96	102.96	100,000
28 Nov 2024	101.93	0.00	0.00%	101.93	101.93	0
27 Nov 2024	101.93	0.00	0.00%	101.93	101.93	0
26 Nov 2024	101.93	0.00	0.00%	101.93	101.93	0
25 Nov 2024	101.93	0.70	0.69%	101.93	101.96	20,000
22 Nov 2024	101.23	0.00	0.00%	101.23	101.23	0
21 Nov 2024	101.23	-0.43	-0.42%	101.23	101.40	100,000
20 Nov 2024	101.66	0.00	0.00%	101.66	101.66	0
19 Nov 2024	101.66	0.00	0.00%	101.66	101.66	0
18 Nov 2024	101.66	0.00	0.00%	101.66	101.66	0
15 Nov 2024	101.66	0.91	0.90%	101.66	101.66	20,000
14 Nov 2024	100.75	0.00	0.00%	100.75	100.75	0
13 Nov 2024	100.75	-0.04	-0.04%	100.75	100.75	3,000
12 Nov 2024	100.79	0.00	0.00%	100.79	100.79	0