We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Romania Tf 7,625% Ge53 Usd | BITMOT:965237 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 109.05 | 108.08 | 108.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 0 |
| 27 Jun 2024 | 109.00 | -0.33 | -0.30% | 108.09 | 109.00 | 152,000 |
| 26 Jun 2024 | 109.33 | 0.31 | 0.28% | 109.33 | 109.33 | 30,000 |
| 25 Jun 2024 | 109.02 | -0.35 | -0.32% | 109.02 | 111.90 | 20,000 |
| 24 Jun 2024 | 109.37 | -0.01 | -0.01% | 109.37 | 109.99 | 36,000 |
| 21 Jun 2024 | 109.38 | 0.00 | 0.00% | 109.38 | 109.38 | 0 |
| 20 Jun 2024 | 109.38 | 0.00 | 0.00% | 109.38 | 109.38 | 0 |
| 19 Jun 2024 | 109.38 | 0.22 | 0.20% | 108.63 | 109.38 | 36,000 |
| 18 Jun 2024 | 109.16 | -0.39 | -0.36% | 108.80 | 109.16 | 94,000 |
| 17 Jun 2024 | 109.55 | 0.00 | 0.00% | 109.55 | 109.55 | 0 |
| 14 Jun 2024 | 109.55 | -0.37 | -0.34% | 109.45 | 109.72 | 26,000 |
| 13 Jun 2024 | 109.92 | -0.28 | -0.25% | 109.60 | 110.17 | 68,000 |
| 12 Jun 2024 | 110.20 | 1.98 | 1.83% | 109.09 | 110.20 | 22,000 |
| 11 Jun 2024 | 108.22 | 0.14 | 0.13% | 108.22 | 108.54 | 12,000 |
| 10 Jun 2024 | 108.08 | -1.22 | -1.12% | 108.08 | 108.59 | 6,000 |
| 07 Jun 2024 | 109.30 | -0.17 | -0.16% | 109.28 | 111.19 | 184,000 |
| 06 Jun 2024 | 109.47 | -0.53 | -0.48% | 109.47 | 109.47 | 10,000 |
| 05 Jun 2024 | 110.00 | 0.22 | 0.20% | 109.24 | 110.00 | 38,000 |
| 04 Jun 2024 | 109.78 | 0.79 | 0.72% | 109.78 | 109.78 | 6,000 |
| 03 Jun 2024 | 108.99 | 0.15 | 0.14% | 108.99 | 111.19 | 138,000 |
| 31 May 2024 | 108.84 | 0.34 | 0.31% | 108.09 | 108.84 | 102,000 |
| 30 May 2024 | 108.50 | 0.40 | 0.37% | 108.50 | 108.50 | 10,000 |
| 29 May 2024 | 108.10 | -2.27 | -2.06% | 108.10 | 108.72 | 10,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
