Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Romania Tf 7,125% Ge33 Usd | BITMOT:965236 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.33 | -0.32% | 104.16 | 103.81 | 104.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 104.16 | 104.16 | 104.16 | 14,000 | 11:12:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 104.49 | 0.50 | 0.48% | 103.60 | 104.49 | 32,000 |
| 25 Nov 2024 | 103.99 | 0.00 | 0.00% | 103.99 | 103.99 | 0 |
| 22 Nov 2024 | 103.99 | -0.31 | -0.30% | 103.99 | 103.99 | 22,000 |
| 21 Nov 2024 | 104.30 | 0.00 | 0.00% | 104.30 | 104.30 | 0 |
| 20 Nov 2024 | 104.30 | 0.00 | 0.00% | 104.30 | 104.30 | 0 |
| 19 Nov 2024 | 104.30 | 0.00 | 0.00% | 104.30 | 104.30 | 0 |
| 18 Nov 2024 | 104.30 | -0.45 | -0.43% | 104.20 | 104.30 | 52,000 |
| 15 Nov 2024 | 104.75 | 0.00 | 0.00% | 104.75 | 104.75 | 0 |
| 14 Nov 2024 | 104.75 | -0.58 | -0.55% | 104.75 | 105.18 | 10,000 |
| 13 Nov 2024 | 105.33 | 0.00 | 0.00% | 105.33 | 105.33 | 0 |
| 12 Nov 2024 | 105.33 | 0.69 | 0.66% | 105.33 | 105.33 | 22,000 |
| 11 Nov 2024 | 104.64 | 0.00 | 0.00% | 104.64 | 104.64 | 0 |
| 08 Nov 2024 | 104.64 | 0.00 | 0.00% | 104.64 | 104.64 | 0 |
| 07 Nov 2024 | 104.64 | 0.00 | 0.00% | 104.64 | 104.64 | 0 |
| 06 Nov 2024 | 104.64 | -0.47 | -0.45% | 104.64 | 105.10 | 100,000 |
| 05 Nov 2024 | 105.11 | -0.75 | -0.71% | 105.11 | 105.50 | 60,000 |
| 04 Nov 2024 | 105.86 | -0.34 | -0.32% | 105.86 | 105.99 | 14,000 |
| 01 Nov 2024 | 106.20 | 0.00 | 0.00% | 106.20 | 106.20 | 0 |
| 31 Oct 2024 | 106.20 | 0.00 | 0.00% | 106.20 | 106.25 | 204,000 |
| 30 Oct 2024 | 106.20 | 0.00 | 0.00% | 106.20 | 106.20 | 0 |
| 29 Oct 2024 | 106.20 | -0.24 | -0.23% | 106.20 | 106.20 | 2,000 |
| 28 Oct 2024 | 106.44 | -0.85 | -0.79% | 106.44 | 107.00 | 20,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
