We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Romania Tf 7,125% Ge33 Usd | BITMOT:965236 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 106.10 | 105.91 | 106.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:27:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 106.10 | 0.00 | 0.00% | 106.10 | 106.10 | 0 |
| 20 May 2024 | 106.10 | 1.09 | 1.04% | 106.10 | 106.10 | 78,000 |
| 17 May 2024 | 105.01 | 0.00 | 0.00% | 105.01 | 105.01 | 0 |
| 16 May 2024 | 105.01 | 0.00 | 0.00% | 105.01 | 105.01 | 0 |
| 15 May 2024 | 105.01 | -0.67 | -0.63% | 105.01 | 105.10 | 120,000 |
| 14 May 2024 | 105.68 | 0.16 | 0.15% | 105.49 | 105.68 | 42,000 |
| 13 May 2024 | 105.52 | 0.31 | 0.29% | 105.52 | 105.52 | 18,000 |
| 10 May 2024 | 105.21 | 0.00 | 0.00% | 105.21 | 105.21 | 0 |
| 09 May 2024 | 105.21 | 0.04 | 0.04% | 105.21 | 105.21 | 6,000 |
| 08 May 2024 | 105.17 | 0.13 | 0.12% | 105.16 | 105.25 | 66,000 |
| 07 May 2024 | 105.04 | 0.00 | 0.00% | 105.04 | 105.04 | 0 |
| 06 May 2024 | 105.04 | 0.05 | 0.05% | 104.95 | 106.03 | 108,000 |
| 03 May 2024 | 104.99 | 1.39 | 1.34% | 104.00 | 104.99 | 62,000 |
| 02 May 2024 | 103.60 | -0.28 | -0.27% | 103.60 | 103.60 | 4,000 |
| 30 Apr 2024 | 103.88 | 0.00 | 0.00% | 103.88 | 103.88 | 0 |
| 29 Apr 2024 | 103.88 | 0.79 | 0.77% | 103.88 | 104.04 | 32,000 |
| 26 Apr 2024 | 103.09 | 0.00 | 0.00% | 103.09 | 103.09 | 0 |
| 25 Apr 2024 | 103.09 | -0.61 | -0.59% | 103.09 | 103.29 | 8,000 |
| 24 Apr 2024 | 103.70 | -0.34 | -0.33% | 103.70 | 104.16 | 24,000 |
| 23 Apr 2024 | 104.04 | 0.02 | 0.02% | 104.04 | 104.04 | 30,000 |
| 22 Apr 2024 | 104.02 | 0.00 | 0.00% | 104.02 | 104.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
