ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,282.76
0.28%
Dow Jones
42,131.91
0.02%
Gold vs US Dollar
2,656.265
1.13%
Brent Oil
74.635
1.22%
Bitcoin
63,804.36
0.75%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Romania Tf 6,625% Fb28 Usd (965235)

  7. Romania Tf 6,625% Fb28 Usd (965235) Historical

965235 Romania Tf 6,625% Fb28 Usd

104.95
0.00 (0.00%)
24 Sep 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Romania Tf 6,625% Fb28 Usd BITMOT:965235 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 104.95 104.26 104.97
High Price Low Price Open Price Traded Last Trade
0 16:32:14

Romania Tf 6,625% Fb28 Usd (965235) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
23 Sep 2024104.950.000.00%104.95104.950
20 Sep 2024104.950.000.00%104.95104.950
19 Sep 2024104.950.000.00%104.95104.950
18 Sep 2024104.950.000.00%104.95104.950
17 Sep 2024104.950.370.35%104.95104.9512,000
16 Sep 2024104.580.000.00%104.58104.580
13 Sep 2024104.580.000.00%104.58104.580
12 Sep 2024104.580.110.11%104.58104.5820,000
11 Sep 2024104.470.000.00%104.47104.470
10 Sep 2024104.470.000.00%104.47104.470
09 Sep 2024104.470.270.26%104.47104.474,000
06 Sep 2024104.200.000.00%104.20104.200
05 Sep 2024104.200.000.00%104.20104.200
04 Sep 2024104.200.000.00%104.20104.200
03 Sep 2024104.200.380.37%104.20104.202,000
02 Sep 2024103.82-0.38-0.36%103.82103.9010,000
30 Aug 2024104.200.000.00%104.20104.200
29 Aug 2024104.200.000.00%104.20104.200
28 Aug 2024104.200.000.00%104.20104.200
27 Aug 2024104.20-0.47-0.45%104.20104.5960,000
26 Aug 2024104.670.570.55%104.67104.704,000
Download more Romania Tf 6,625% Fb28 Usd Historical Data

Your Recent History

BITMOT
965235
Romania Tf 6,625% Fb28 Usd
BIT
UB82G9
Unicredit Bank
BIT
UI314A
Unicredit Bank
USOTC
SLUNF
Solutions 30 (PK)
CREX
ETHBTC
Ethereum
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved