We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bund Tf 2,3% Fb33 Eur | BITMOT:964991 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 99.48 | 99.15 | 99.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:43:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | 99.48 | -0.03 | -0.03% | 99.37 | 99.61 | 97,000 |
| 18 Jun 2024 | 99.51 | 0.15 | 0.15% | 99.37 | 99.51 | 62,000 |
| 17 Jun 2024 | 99.36 | -0.54 | -0.54% | 99.30 | 99.64 | 343,000 |
| 14 Jun 2024 | 99.90 | 1.60 | 1.63% | 99.15 | 99.90 | 357,000 |
| 13 Jun 2024 | 98.30 | -0.16 | -0.16% | 98.30 | 98.37 | 6,000 |
| 12 Jun 2024 | 98.46 | 0.80 | 0.82% | 97.91 | 98.46 | 40,000 |
| 11 Jun 2024 | 97.66 | 0.29 | 0.30% | 97.45 | 97.76 | 72,000 |
| 10 Jun 2024 | 97.37 | -0.39 | -0.40% | 97.37 | 97.40 | 363,000 |
| 07 Jun 2024 | 97.76 | -0.42 | -0.43% | 97.76 | 98.08 | 30,000 |
| 06 Jun 2024 | 98.18 | -0.47 | -0.48% | 98.18 | 98.59 | 519,000 |
| 05 Jun 2024 | 98.65 | 0.00 | 0.00% | 98.65 | 98.65 | 0 |
| 04 Jun 2024 | 98.65 | 0.74 | 0.76% | 98.28 | 98.68 | 1,597,000 |
| 03 Jun 2024 | 97.91 | 0.30 | 0.31% | 97.74 | 97.91 | 47,000 |
| 31 May 2024 | 97.61 | 0.12 | 0.12% | 97.18 | 97.64 | 286,000 |
| 30 May 2024 | 97.49 | -0.04 | -0.04% | 97.27 | 97.49 | 120,000 |
| 29 May 2024 | 97.53 | -0.54 | -0.55% | 97.53 | 97.79 | 112,000 |
| 28 May 2024 | 98.07 | -0.35 | -0.36% | 98.07 | 98.36 | 79,000 |
| 27 May 2024 | 98.42 | 0.50 | 0.51% | 98.00 | 98.42 | 596,000 |
| 24 May 2024 | 97.92 | 0.00 | 0.00% | 97.90 | 97.92 | 70,000 |
| 23 May 2024 | 97.92 | -0.59 | -0.60% | 97.83 | 98.37 | 112,000 |
| 22 May 2024 | 98.51 | -0.18 | -0.18% | 98.45 | 98.51 | 24,000 |
| 21 May 2024 | 98.69 | 0.21 | 0.21% | 98.56 | 98.77 | 138,000 |
| 20 May 2024 | 98.48 | -0.22 | -0.22% | 98.48 | 98.61 | 43,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
