We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Portugal Tf 3,5% Gn38 Eur | BITMOT:964990 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 101.30 | 100.73 | 102.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.30 | 0 |
| 20 Jun 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.30 | 0 |
| 19 Jun 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.30 | 0 |
| 18 Jun 2024 | 101.30 | -0.20 | -0.20% | 100.95 | 101.30 | 190,000 |
| 17 Jun 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 0 |
| 14 Jun 2024 | 101.50 | 0.18 | 0.18% | 101.50 | 101.50 | 5,000 |
| 13 Jun 2024 | 101.32 | 0.33 | 0.33% | 101.31 | 101.32 | 80,000 |
| 12 Jun 2024 | 100.99 | 1.24 | 1.24% | 100.97 | 100.99 | 10,000 |
| 11 Jun 2024 | 99.75 | -0.91 | -0.90% | 99.75 | 99.90 | 15,000 |
| 10 Jun 2024 | 100.66 | -0.86 | -0.85% | 100.66 | 100.66 | 21,000 |
| 07 Jun 2024 | 101.52 | 0.00 | 0.00% | 101.52 | 101.52 | 0 |
| 06 Jun 2024 | 101.52 | 0.00 | 0.00% | 101.52 | 101.52 | 0 |
| 05 Jun 2024 | 101.52 | 0.24 | 0.24% | 101.52 | 101.52 | 10,000 |
| 04 Jun 2024 | 101.28 | -0.90 | -0.88% | 101.28 | 102.15 | 105,000 |
| 03 Jun 2024 | 102.18 | 0.78 | 0.77% | 101.65 | 102.18 | 22,000 |
| 31 May 2024 | 101.40 | 0.00 | 0.00% | 101.40 | 101.40 | 0 |
| 30 May 2024 | 101.40 | 0.00 | 0.00% | 101.40 | 101.40 | 0 |
| 29 May 2024 | 101.40 | 0.00 | 0.00% | 101.40 | 101.40 | 0 |
| 28 May 2024 | 101.40 | -0.10 | -0.10% | 101.40 | 101.40 | 5,000 |
| 27 May 2024 | 101.50 | 0.10 | 0.10% | 101.20 | 101.50 | 18,000 |
| 24 May 2024 | 101.40 | 0.00 | 0.00% | 101.40 | 101.40 | 0 |
| 23 May 2024 | 101.40 | -0.41 | -0.40% | 101.40 | 101.40 | 1,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
