We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Portugal Tf 3,5% Gn38 Eur | BITMOT:964990 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.49 | -0.46% | 105.01 | 105.03 | 105.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 105.01 | 105.01 | 105.01 | 50,000 | 16:35:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 105.50 | -0.75 | -0.71% | 105.50 | 105.50 | 20,000 |
| 18 Dec 2024 | 106.25 | 0.00 | 0.00% | 106.25 | 106.25 | 0 |
| 17 Dec 2024 | 106.25 | -0.85 | -0.79% | 106.24 | 106.25 | 94,000 |
| 16 Dec 2024 | 107.10 | 0.00 | 0.00% | 107.10 | 107.10 | 0 |
| 13 Dec 2024 | 107.10 | -0.53 | -0.49% | 107.07 | 107.10 | 297,000 |
| 12 Dec 2024 | 107.63 | -0.92 | -0.85% | 107.63 | 107.63 | 5,000 |
| 11 Dec 2024 | 108.55 | 0.00 | 0.00% | 108.55 | 108.55 | 0 |
| 10 Dec 2024 | 108.55 | 0.00 | 0.00% | 108.55 | 108.55 | 0 |
| 09 Dec 2024 | 108.55 | 0.00 | 0.00% | 108.55 | 108.55 | 0 |
| 06 Dec 2024 | 108.55 | 2.33 | 2.19% | 108.55 | 108.55 | 1,000 |
| 05 Dec 2024 | 106.22 | 0.00 | 0.00% | 106.22 | 106.22 | 0 |
| 04 Dec 2024 | 106.22 | 0.00 | 0.00% | 106.22 | 106.22 | 0 |
| 03 Dec 2024 | 106.22 | 0.00 | 0.00% | 106.22 | 106.22 | 0 |
| 02 Dec 2024 | 106.22 | 0.00 | 0.00% | 106.22 | 106.22 | 0 |
| 29 Nov 2024 | 106.22 | 0.00 | 0.00% | 106.22 | 106.22 | 0 |
| 28 Nov 2024 | 106.22 | 0.00 | 0.00% | 106.22 | 106.22 | 0 |
| 27 Nov 2024 | 106.22 | 0.00 | 0.00% | 106.22 | 106.22 | 0 |
| 26 Nov 2024 | 106.22 | -0.29 | -0.27% | 106.22 | 106.22 | 8,000 |
| 25 Nov 2024 | 106.51 | 1.51 | 1.44% | 106.51 | 106.51 | 4,000 |
| 22 Nov 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 0 |
| 21 Nov 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 0 |
| 20 Nov 2024 | 105.00 | -0.55 | -0.52% | 105.00 | 105.00 | 5,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
