We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Tf 4,45% St43 Eur | BITMOT:964170 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.70 | -0.66% | 105.61 | 105.50 | 107.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 106.45 | 105.61 | 106.45 | 12,092,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 105.61 | -0.70 | -0.66% | 105.61 | 106.45 | 12,092,000 |
| 02 Jan 2025 | 106.31 | -0.14 | -0.13% | 106.18 | 106.83 | 36,755,000 |
| 30 Dec 2024 | 106.45 | 0.05 | 0.05% | 106.18 | 106.61 | 19,977,000 |
| 27 Dec 2024 | 106.40 | -0.60 | -0.56% | 105.84 | 106.71 | 23,076,000 |
| 23 Dec 2024 | 107.00 | -0.46 | -0.43% | 107.00 | 107.52 | 14,585,000 |
| 20 Dec 2024 | 107.46 | 0.11 | 0.10% | 106.94 | 107.73 | 30,224,000 |
| 19 Dec 2024 | 107.35 | -0.90 | -0.83% | 107.14 | 107.62 | 38,362,000 |
| 18 Dec 2024 | 108.25 | -0.26 | -0.24% | 107.96 | 108.37 | 18,013,000 |
| 17 Dec 2024 | 108.51 | 0.13 | 0.12% | 107.94 | 108.71 | 19,213,000 |
| 16 Dec 2024 | 108.38 | -0.18 | -0.17% | 108.34 | 108.77 | 13,315,000 |
| 13 Dec 2024 | 108.56 | -0.93 | -0.85% | 108.56 | 109.34 | 23,784,000 |
| 12 Dec 2024 | 109.49 | -1.33 | -1.20% | 109.49 | 110.59 | 46,331,000 |
| 11 Dec 2024 | 110.82 | -0.18 | -0.16% | 110.57 | 111.32 | 19,422,000 |
| 10 Dec 2024 | 111.00 | -0.18 | -0.16% | 110.56 | 111.22 | 28,545,000 |
| 09 Dec 2024 | 111.18 | 0.08 | 0.07% | 111.04 | 111.50 | 15,417,000 |
| 06 Dec 2024 | 111.10 | -0.11 | -0.10% | 110.90 | 111.54 | 33,233,000 |
| 05 Dec 2024 | 111.21 | 0.52 | 0.47% | 110.57 | 111.30 | 26,294,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
