Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Tf 4,45% St43 Eur | BITMOT:964170 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.01% | 106.27 | 106.30 | 106.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 106.40 | 105.78 | 105.86 | 9,102,000 | 15:11:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 106.28 | -0.32 | -0.30% | 105.90 | 106.46 | 19,862,000 |
| 19 Nov 2024 | 106.60 | 0.35 | 0.33% | 106.25 | 107.04 | 12,801,000 |
| 18 Nov 2024 | 106.25 | -0.25 | -0.23% | 105.55 | 106.42 | 7,896,000 |
| 15 Nov 2024 | 106.50 | -0.10 | -0.09% | 106.29 | 106.89 | 14,887,000 |
| 14 Nov 2024 | 106.60 | 0.93 | 0.88% | 105.48 | 106.60 | 19,796,000 |
| 13 Nov 2024 | 105.67 | 0.16 | 0.15% | 105.02 | 106.00 | 24,093,000 |
| 12 Nov 2024 | 105.51 | -0.32 | -0.30% | 105.34 | 106.20 | 16,433,000 |
| 11 Nov 2024 | 105.83 | 0.83 | 0.79% | 105.20 | 105.93 | 38,572,000 |
| 08 Nov 2024 | 105.00 | 1.18 | 1.14% | 104.30 | 105.05 | 18,489,000 |
| 07 Nov 2024 | 103.82 | -0.46 | -0.44% | 102.71 | 104.20 | 38,793,000 |
| 06 Nov 2024 | 104.28 | -0.94 | -0.89% | 103.94 | 105.62 | 34,122,000 |
| 05 Nov 2024 | 105.22 | -0.06 | -0.06% | 104.62 | 105.40 | 43,448,000 |
| 04 Nov 2024 | 105.28 | 0.40 | 0.38% | 104.76 | 105.39 | 49,977,000 |
| 01 Nov 2024 | 104.88 | -0.31 | -0.29% | 104.65 | 105.36 | 15,246,000 |
| 31 Oct 2024 | 105.19 | -0.20 | -0.19% | 104.40 | 105.29 | 22,637,000 |
| 30 Oct 2024 | 105.39 | -0.47 | -0.44% | 105.18 | 106.36 | 14,674,000 |
| 29 Oct 2024 | 105.86 | -0.61 | -0.57% | 105.78 | 106.52 | 9,603,000 |
| 28 Oct 2024 | 106.47 | 0.19 | 0.18% | 105.78 | 106.71 | 6,572,000 |
| 25 Oct 2024 | 106.28 | -0.42 | -0.39% | 106.26 | 106.77 | 6,614,000 |
| 24 Oct 2024 | 106.70 | 0.84 | 0.79% | 106.37 | 106.86 | 8,007,000 |
| 23 Oct 2024 | 105.86 | 0.16 | 0.15% | 105.74 | 106.05 | 3,986,000 |
| 22 Oct 2024 | 105.70 | -0.55 | -0.52% | 105.48 | 106.14 | 11,261,000 |
| 21 Oct 2024 | 106.25 | -1.99 | -1.84% | 106.17 | 108.00 | 14,275,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
