We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eib Tf 1,125% Gn25 Gbp | BITMOT:963968 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 96.56 | 92.758 | 100.973 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:33:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 96.56 | 0.00 | 0.00% | 96.56 | 96.56 | 0 |
| 27 Jun 2024 | 96.56 | 0.00 | 0.00% | 96.56 | 96.56 | 0 |
| 26 Jun 2024 | 96.56 | 0.00 | 0.00% | 96.56 | 96.56 | 0 |
| 25 Jun 2024 | 96.56 | 0.00 | 0.00% | 96.56 | 96.56 | 3,000 |
| 24 Jun 2024 | 96.56 | 0.00 | 0.00% | 96.56 | 96.56 | 0 |
| 21 Jun 2024 | 96.56 | 0.00 | 0.00% | 96.56 | 96.56 | 0 |
| 20 Jun 2024 | 96.56 | -0.20 | -0.21% | 96.56 | 96.56 | 10,000 |
| 19 Jun 2024 | 96.76 | 0.00 | 0.00% | 96.76 | 96.76 | 0 |
| 18 Jun 2024 | 96.76 | 0.00 | 0.00% | 96.76 | 96.76 | 0 |
| 17 Jun 2024 | 96.76 | 0.56 | 0.58% | 96.76 | 96.76 | 21,000 |
| 14 Jun 2024 | 96.20 | 0.00 | 0.00% | 96.20 | 96.20 | 0 |
| 13 Jun 2024 | 96.20 | 0.00 | 0.00% | 96.20 | 96.20 | 0 |
| 12 Jun 2024 | 96.20 | -0.30 | -0.31% | 96.20 | 96.20 | 4,000 |
| 11 Jun 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 0 |
| 10 Jun 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 0 |
| 07 Jun 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 0 |
| 06 Jun 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 0 |
| 05 Jun 2024 | 96.50 | -0.08 | -0.08% | 96.14 | 96.50 | 50,000 |
| 04 Jun 2024 | 96.58 | 0.00 | 0.00% | 96.58 | 96.58 | 0 |
| 03 Jun 2024 | 96.58 | 0.17 | 0.18% | 96.58 | 96.58 | 31,000 |
| 31 May 2024 | 96.41 | 0.00 | 0.00% | 96.41 | 96.41 | 0 |
| 30 May 2024 | 96.41 | 0.00 | 0.00% | 96.41 | 96.46 | 11,000 |
| 29 May 2024 | 96.41 | 0.00 | 0.00% | 96.41 | 96.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
