Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eib Tf 0,125% Dc26 Gbp | BITMOT:963966 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.22% | 92.30 | 92.20 | 93.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 92.30 | 92.20 | 92.20 | 96,000 | 11:44:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 0 |
| 28 Nov 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 0 |
| 27 Nov 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 0 |
| 26 Nov 2024 | 92.50 | -0.85 | -0.91% | 92.50 | 93.06 | 114,000 |
| 25 Nov 2024 | 93.35 | 1.44 | 1.57% | 93.35 | 93.35 | 91,000 |
| 22 Nov 2024 | 91.91 | 0.00 | 0.00% | 91.91 | 91.91 | 0 |
| 21 Nov 2024 | 91.91 | 0.00 | 0.00% | 91.91 | 91.91 | 0 |
| 20 Nov 2024 | 91.91 | -0.29 | -0.31% | 91.91 | 91.91 | 100,000 |
| 19 Nov 2024 | 92.20 | -0.04 | -0.04% | 92.20 | 92.20 | 210,000 |
| 18 Nov 2024 | 92.24 | 0.74 | 0.81% | 92.24 | 92.24 | 32,000 |
| 15 Nov 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 0 |
| 14 Nov 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 0 |
| 13 Nov 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 0 |
| 12 Nov 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 0 |
| 11 Nov 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 0 |
| 08 Nov 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 0 |
| 07 Nov 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 0 |
| 06 Nov 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 0 |
| 05 Nov 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 0 |
| 04 Nov 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
