We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eib Tf 0,125% Dc26 Gbp | BITMOT:963966 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.21% | 93.10 | 89.56 | 96.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 93.10 | 93.10 | 93.10 | 4,000 | 16:30:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 93.10 | -0.20 | -0.21% | 93.10 | 93.10 | 4,000 |
| 29 Jan 2025 | 93.30 | 0.00 | 0.00% | 93.30 | 93.30 | 0 |
| 28 Jan 2025 | 93.30 | 0.50 | 0.54% | 93.30 | 93.30 | 8,000 |
| 27 Jan 2025 | 92.80 | 0.10 | 0.11% | 92.80 | 92.80 | 2,000 |
| 24 Jan 2025 | 92.70 | 0.00 | 0.00% | 92.70 | 92.70 | 0 |
| 23 Jan 2025 | 92.70 | 0.00 | 0.00% | 92.70 | 92.70 | 0 |
| 22 Jan 2025 | 92.70 | 0.00 | 0.00% | 92.70 | 92.70 | 0 |
| 21 Jan 2025 | 92.70 | 0.00 | 0.00% | 92.70 | 92.70 | 0 |
| 20 Jan 2025 | 92.70 | 0.41 | 0.44% | 92.70 | 92.70 | 80,000 |
| 17 Jan 2025 | 92.29 | 0.00 | 0.00% | 92.29 | 92.29 | 0 |
| 16 Jan 2025 | 92.29 | -0.59 | -0.64% | 92.29 | 92.29 | 3,000 |
| 15 Jan 2025 | 92.88 | 0.00 | 0.00% | 92.88 | 92.88 | 0 |
| 14 Jan 2025 | 92.88 | 0.00 | 0.00% | 92.88 | 92.88 | 0 |
| 13 Jan 2025 | 92.88 | 0.00 | 0.00% | 92.88 | 92.88 | 0 |
| 10 Jan 2025 | 92.88 | 0.00 | 0.00% | 92.88 | 92.88 | 0 |
| 09 Jan 2025 | 92.88 | 0.00 | 0.00% | 92.88 | 92.88 | 0 |
| 08 Jan 2025 | 92.88 | 0.00 | 0.00% | 92.88 | 92.88 | 0 |
| 07 Jan 2025 | 92.88 | 0.00 | 0.00% | 92.88 | 92.88 | 0 |
| 06 Jan 2025 | 92.88 | 0.43 | 0.47% | 92.88 | 92.88 | 1,000 |
| 03 Jan 2025 | 92.45 | -0.39 | -0.42% | 92.45 | 92.79 | 6,000 |
| 02 Jan 2025 | 92.84 | 0.91 | 0.99% | 92.84 | 92.84 | 50,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
